Agnico Eagle Mines Ltd (Ontario)TSX:AEMView on NYSE
- LAST PRICE89.5500
- TODAY'S CHANGE (%)0.8300 (0.9355%)
- Bid / Lots89.5000/ 50
- Ask / Lots89.9100/ 1
- Open / Previous Close90.9500 / 88.7200
- Day Range
- 52 Week Range
- Volume1,138,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEM |
|---|---|---|
| 09:32 ET | 126800 | 91.57 |
| 09:34 ET | 14600 | 92 |
| 09:36 ET | 33300 | 91.88 |
| 09:38 ET | 12900 | 92.14 |
| 09:39 ET | 17500 | 92.15 |
| 09:41 ET | 5600 | 91.9 |
| 09:43 ET | 13700 | 91.87 |
| 09:45 ET | 12400 | 91.68 |
| 09:48 ET | 5800 | 91.78 |
| 09:50 ET | 2000 | 91.91 |
| 09:52 ET | 6200 | 92 |
| 09:54 ET | 1400 | 91.89 |
| 09:56 ET | 3400 | 91.91 |
| 09:57 ET | 4200 | 92.17 |
| 09:59 ET | 3100 | 91.92 |
| 10:01 ET | 4700 | 91.79 |
| 10:03 ET | 3100 | 91.89 |
| 10:06 ET | 1300 | 92 |
| 10:08 ET | 3700 | 92.07 |
| 10:10 ET | 3400 | 91.92 |
| 10:12 ET | 8900 | 91.89 |
| 10:14 ET | 2200 | 91.93 |
| 10:15 ET | 4800 | 91.99 |
| 10:17 ET | 4600 | 91.82 |
| 10:19 ET | 2700 | 91.73 |
| 10:21 ET | 4300 | 91.58 |
| 10:24 ET | 4200 | 91.84 |
| 10:26 ET | 4300 | 91.74 |
| 10:28 ET | 5500 | 91.77 |
| 10:30 ET | 10600 | 91.93 |
| 10:32 ET | 2000 | 91.91 |
| 10:33 ET | 2300 | 91.87 |
| 10:35 ET | 2600 | 91.94 |
| 10:37 ET | 7900 | 91.43 |
| 10:39 ET | 3800 | 91.28 |
| 10:42 ET | 5200 | 91.51 |
| 10:44 ET | 7000 | 91.49 |
| 10:46 ET | 2500 | 91.52 |
| 10:48 ET | 8000 | 91.59 |
| 10:50 ET | 2000 | 91.65 |
| 10:51 ET | 2300 | 91.66 |
| 10:53 ET | 4200 | 91.59 |
| 10:55 ET | 3000 | 91.61 |
| 10:57 ET | 2400 | 91.71 |
| 11:00 ET | 1400 | 91.68 |
| 11:02 ET | 2500 | 91.76 |
| 11:04 ET | 4500 | 91.83 |
| 11:06 ET | 1700 | 91.76 |
| 11:08 ET | 1300 | 91.58 |
| 11:09 ET | 500 | 91.62 |
| 11:11 ET | 4700 | 91.37 |
| 11:13 ET | 4700 | 91.23 |
| 11:15 ET | 5300 | 91.33 |
| 11:18 ET | 11800 | 91.31 |
| 11:20 ET | 1600 | 91.39 |
| 11:22 ET | 8000 | 91.36 |
| 11:24 ET | 27700 | 91.48 |
| 11:26 ET | 3600 | 91.55 |
| 11:27 ET | 3300 | 91.61 |
| 11:29 ET | 1500 | 91.61 |
| 11:31 ET | 2500 | 91.59 |
| 11:33 ET | 2400 | 91.5 |
| 11:36 ET | 1700 | 91.55 |
| 11:38 ET | 3900 | 91.68 |
| 11:40 ET | 2900 | 91.67 |
| 11:42 ET | 1100 | 91.67 |
| 11:44 ET | 700 | 91.6 |
| 11:45 ET | 3600 | 91.66 |
| 11:47 ET | 600 | 91.65 |
| 11:49 ET | 2200 | 91.61 |
| 11:51 ET | 1600 | 91.65 |
| 11:54 ET | 5000 | 91.43 |
| 11:56 ET | 3400 | 91.47 |
| 11:58 ET | 1300 | 91.56 |
| 12:00 ET | 2300 | 91.62 |
| 12:02 ET | 500 | 91.6 |
| 12:03 ET | 8200 | 91.42 |
| 12:05 ET | 26400 | 91.14 |
| 12:07 ET | 3900 | 91.01 |
| 12:09 ET | 4800 | 90.97 |
| 12:12 ET | 3100 | 90.99 |
| 12:14 ET | 3000 | 91.12 |
| 12:16 ET | 1200 | 91.15 |
| 12:18 ET | 3100 | 91.19 |
| 12:20 ET | 800 | 91.23 |
| 12:21 ET | 800 | 90.98 |
| 12:23 ET | 600 | 91.01 |
| 12:25 ET | 2300 | 91.06 |
| 12:27 ET | 1600 | 91.07 |
| 12:30 ET | 500 | 91.09 |
| 12:32 ET | 1300 | 91.05 |
| 12:34 ET | 700 | 91.03 |
| 12:36 ET | 4200 | 90.88 |
| 12:38 ET | 2100 | 90.77 |
| 12:39 ET | 2900 | 90.8 |
| 12:41 ET | 2700 | 90.83 |
| 12:43 ET | 2200 | 90.76 |
| 12:45 ET | 3900 | 90.635 |
| 12:48 ET | 4800 | 90.6 |
| 12:50 ET | 1300 | 90.52 |
| 12:52 ET | 2400 | 90.38 |
| 12:54 ET | 3500 | 90.4 |
| 12:56 ET | 3800 | 90.5 |
| 12:57 ET | 400 | 90.55 |
| 12:59 ET | 1500 | 90.58 |
| 01:01 ET | 1200 | 90.32 |
| 01:03 ET | 700 | 90.39 |
| 01:06 ET | 1700 | 90.36 |
| 01:08 ET | 22500 | 90.45 |
| 01:10 ET | 1800 | 90.44 |
| 01:12 ET | 2700 | 90.3 |
| 01:14 ET | 2100 | 90.37 |
| 01:15 ET | 3300 | 90.14 |
| 01:17 ET | 3900 | 90.28 |
| 01:19 ET | 1600 | 90.25 |
| 01:21 ET | 3700 | 90.27 |
| 01:24 ET | 3100 | 90.05 |
| 01:26 ET | 3300 | 90.09 |
| 01:28 ET | 1000 | 90.06 |
| 01:30 ET | 400 | 90.08 |
| 01:32 ET | 1200 | 90.17 |
| 01:33 ET | 1800 | 90.11 |
| 01:35 ET | 1700 | 90.22 |
| 01:37 ET | 1100 | 90.2 |
| 01:39 ET | 600 | 90.15 |
| 01:42 ET | 400 | 90.18 |
| 01:44 ET | 1600 | 90.23 |
| 01:46 ET | 1700 | 90.27 |
| 01:48 ET | 1500 | 90.15 |
| 01:50 ET | 600 | 90.23 |
| 01:51 ET | 4000 | 90.18 |
| 01:53 ET | 1300 | 90.2 |
| 01:55 ET | 3400 | 90.15 |
| 01:57 ET | 2000 | 90.08 |
| 02:00 ET | 800 | 90.03 |
| 02:02 ET | 3800 | 90.13 |
| 02:04 ET | 1500 | 90.15 |
| 02:06 ET | 2000 | 90.16 |
| 02:08 ET | 800 | 90.16 |
| 02:09 ET | 3500 | 90.23 |
| 02:11 ET | 3400 | 90.19 |
| 02:13 ET | 1500 | 90.2 |
| 02:15 ET | 4900 | 90.12 |
| 02:18 ET | 1900 | 90.1 |
| 02:20 ET | 1100 | 90.07 |
| 02:22 ET | 7100 | 90.08 |
| 02:24 ET | 1700 | 90.105 |
| 02:26 ET | 5000 | 89.95 |
| 02:27 ET | 800 | 90 |
| 02:29 ET | 500 | 90.1 |
| 02:31 ET | 2700 | 90.09 |
| 02:33 ET | 1100 | 90.12 |
| 02:36 ET | 2600 | 90.16 |
| 02:38 ET | 100 | 90.21 |
| 02:40 ET | 1600 | 90.03 |
| 02:42 ET | 700 | 90.02 |
| 02:44 ET | 2500 | 90.02 |
| 02:45 ET | 4700 | 89.94 |
| 02:47 ET | 1000 | 89.9 |
| 02:49 ET | 1500 | 89.93 |
| 02:51 ET | 1800 | 89.86 |
| 02:54 ET | 1200 | 89.99 |
| 02:56 ET | 2900 | 90.03 |
| 02:58 ET | 1100 | 90.02 |
| 03:00 ET | 700 | 89.94 |
| 03:02 ET | 2500 | 89.86 |
| 03:03 ET | 1000 | 89.87 |
| 03:05 ET | 800 | 89.83 |
| 03:07 ET | 1200 | 89.86 |
| 03:09 ET | 600 | 89.88 |
| 03:12 ET | 1600 | 89.79 |
| 03:14 ET | 1100 | 89.78 |
| 03:16 ET | 4500 | 89.86 |
| 03:18 ET | 600 | 89.78 |
| 03:20 ET | 2900 | 89.75 |
| 03:21 ET | 1900 | 89.72 |
| 03:23 ET | 1600 | 89.73 |
| 03:25 ET | 1900 | 89.73 |
| 03:27 ET | 2200 | 89.79 |
| 03:30 ET | 1700 | 89.73 |
| 03:32 ET | 3400 | 89.71 |
| 03:34 ET | 2600 | 89.81 |
| 03:36 ET | 1900 | 89.84 |
| 03:38 ET | 3300 | 89.72 |
| 03:39 ET | 1400 | 89.72 |
| 03:41 ET | 4100 | 89.75 |
| 03:43 ET | 2500 | 89.74 |
| 03:45 ET | 5000 | 89.83 |
| 03:48 ET | 3000 | 89.85 |
| 03:50 ET | 6400 | 89.83 |
| 03:52 ET | 9200 | 89.84 |
| 03:54 ET | 9400 | 89.7 |
| 03:56 ET | 13000 | 89.57 |
| 03:57 ET | 12900 | 89.575 |
| 03:59 ET | 266500 | 89.55 |
Yesterday
AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Agnico-Eagle Mines Ltd. Stock Rises Friday, Outperforms Market, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Agnico Eagle Earnings, Production Beat Impress -- Market Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agnico Eagle Mines Ltd (Ontario) | 44.7B | 266.5x | --- |
Barrick Gold Corp | 41.0B | 23.6x | --- |
Wheaton Precious Metals Corp | 33.5B | 45.5x | +4.26% |
Franco-Nevada Corp | 32.3B | -50.5x | --- |
Kinross Gold Corp | 11.3B | 20.0x | --- |
Cameco Corp | 29.3B | 81.3x | +14.57% |
Company Information
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals from operations in Canada, Australia, Finland and Mexico. The Company has a pipeline of exploration and development projects in these countries as well as in the United States. Its operations include Canadian Malartic Complex, Detour Lake, Fosterville, Goldex, Kittila, La India, LaRonde Complex, Macassa, Meadowbank Complex, Meliadine and Pinos Altos. Its exploration site includes Anza, Barsele, Delta, Douay/Joutel, Kirkland Lake Regional, Kuotko, Monument Bay and others. The Canadian Malartic Complex is located over 25 kilometers (km) west of Val-d’Or in northwestern Quebec, Canada. The Detour Lake operation is located in northeastern Ontario, over 300 km northeast of Timmins and 185 km by road northeast of Cochrane, within the northernmost Abitibi Greenstone Belt. The Fosterville mine is a high-grade, low-cost underground gold mine, located 20 km from the city of Bendigo.
Contact Information
- Headquarters
- 145 King Street East, Suite 400TORONTO, ON, Canada M5C 2Y7
- Phone
- 416-947-1212
- Fax
- 416-367-4681
Executives
- Chairman of the Board
- Sean Boyd
- President, Chief Executive Officer, Director
- Ammar Al - Joundi
- Independent Vice Chairman of the Board
- Jeffrey Parr
- Chief Financial Officer, Executive Vice President - Finance
- James Porter
- Executive Vice-President, Chief Strategy and Technology Officer
- Jean Robitaille
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.7B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 498.9M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.99 |
EPS | $0.34 |
Book Value | $53.39 |
P/E Ratio | 266.5x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
