Agnico Eagle Mines LtdTSX:AEMView on NYSE
- LAST PRICE65.5400
- TODAY'S CHANGE (%)-2.3600 (-3.4757%)
- Bid / Lots65.3500/ 1
- Ask / Lots65.7500/ 5
- Open / Previous Close68.2400 / 67.9000
- Day Range
- 52 Week Range
- Volume872,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEM |
|---|---|---|
| 09:32 ET | 29900 | 67.82 |
| 09:33 ET | 6800 | 67.79 |
| 09:35 ET | 6100 | 67.91 |
| 09:37 ET | 13600 | 67.99 |
| 09:39 ET | 7600 | 68.01 |
| 09:42 ET | 7500 | 67.77 |
| 09:44 ET | 1300 | 67.56 |
| 09:46 ET | 4000 | 67.55 |
| 09:48 ET | 1400 | 67.57 |
| 09:50 ET | 4700 | 67.81 |
| 09:51 ET | 1900 | 68 |
| 09:53 ET | 2100 | 68.03 |
| 09:55 ET | 900 | 67.94 |
| 09:57 ET | 1800 | 68.14 |
| 10:00 ET | 1600 | 68.1 |
| 10:02 ET | 9800 | 67.8 |
| 10:04 ET | 3200 | 67.86 |
| 10:06 ET | 2900 | 67.78 |
| 10:08 ET | 2600 | 67.57 |
| 10:09 ET | 4900 | 67.62 |
| 10:11 ET | 2200 | 67.53 |
| 10:13 ET | 9000 | 67.55 |
| 10:15 ET | 2000 | 67.51 |
| 10:18 ET | 1300 | 67.41 |
| 10:20 ET | 1800 | 67.32 |
| 10:22 ET | 2700 | 67.36 |
| 10:24 ET | 4900 | 67.43 |
| 10:26 ET | 2400 | 67.47 |
| 10:27 ET | 2000 | 67.44 |
| 10:29 ET | 3500 | 67.5 |
| 10:31 ET | 4000 | 67.4 |
| 10:33 ET | 3100 | 67.26 |
| 10:36 ET | 1600 | 67.25 |
| 10:38 ET | 6400 | 67 |
| 10:40 ET | 6400 | 66.8 |
| 10:42 ET | 3300 | 66.96 |
| 10:44 ET | 2900 | 66.82 |
| 10:45 ET | 4200 | 66.98 |
| 10:47 ET | 1700 | 66.98 |
| 10:49 ET | 1700 | 67.07 |
| 10:51 ET | 3600 | 67.03 |
| 10:54 ET | 2300 | 66.98 |
| 10:56 ET | 3700 | 66.97 |
| 10:58 ET | 1600 | 66.98 |
| 11:00 ET | 1500 | 67 |
| 11:02 ET | 4000 | 66.94 |
| 11:03 ET | 1700 | 66.89 |
| 11:05 ET | 4500 | 66.76 |
| 11:07 ET | 2100 | 66.82 |
| 11:09 ET | 2700 | 66.79 |
| 11:12 ET | 2700 | 66.71 |
| 11:14 ET | 1300 | 66.69 |
| 11:16 ET | 1300 | 66.85 |
| 11:18 ET | 3900 | 66.82 |
| 11:20 ET | 8900 | 66.69 |
| 11:21 ET | 5400 | 66.67 |
| 11:23 ET | 10500 | 66.44 |
| 11:25 ET | 2900 | 66.52 |
| 11:27 ET | 1900 | 66.52 |
| 11:30 ET | 1600 | 66.59 |
| 11:32 ET | 2000 | 66.62 |
| 11:34 ET | 1300 | 66.68 |
| 11:36 ET | 900 | 66.6 |
| 11:38 ET | 1500 | 66.66 |
| 11:39 ET | 900 | 66.71 |
| 11:41 ET | 21500 | 66.71 |
| 11:43 ET | 3100 | 66.86 |
| 11:45 ET | 2100 | 66.95 |
| 11:48 ET | 2000 | 66.94 |
| 11:50 ET | 2100 | 66.86 |
| 11:52 ET | 2400 | 66.85 |
| 11:54 ET | 4600 | 66.82 |
| 11:56 ET | 3400 | 66.83 |
| 11:57 ET | 2500 | 66.86 |
| 11:59 ET | 6700 | 66.89 |
| 12:01 ET | 1400 | 66.78 |
| 12:03 ET | 6200 | 66.7 |
| 12:06 ET | 2700 | 66.68 |
| 12:08 ET | 3800 | 66.7 |
| 12:10 ET | 2000 | 66.71 |
| 12:12 ET | 2100 | 66.71 |
| 12:14 ET | 600 | 66.67 |
| 12:15 ET | 2100 | 66.69 |
| 12:17 ET | 1900 | 66.71 |
| 12:19 ET | 4700 | 66.74 |
| 12:21 ET | 3800 | 66.78 |
| 12:24 ET | 1700 | 66.78 |
| 12:26 ET | 2500 | 66.75 |
| 12:28 ET | 2700 | 66.7 |
| 12:30 ET | 2500 | 66.7 |
| 12:32 ET | 15700 | 66.69 |
| 12:33 ET | 9400 | 66.73 |
| 12:35 ET | 1600 | 66.705 |
| 12:37 ET | 1100 | 66.67 |
| 12:39 ET | 1700 | 66.65 |
| 12:42 ET | 3800 | 66.63 |
| 12:44 ET | 6700 | 66.7 |
| 12:46 ET | 1700 | 66.78 |
| 12:48 ET | 1200 | 66.77 |
| 12:50 ET | 1200 | 66.76 |
| 12:51 ET | 1500 | 66.72 |
| 12:53 ET | 500 | 66.78 |
| 12:55 ET | 1200 | 66.73 |
| 12:57 ET | 1100 | 66.76 |
| 01:00 ET | 500 | 66.77 |
| 01:02 ET | 700 | 66.71 |
| 01:04 ET | 1500 | 66.61 |
| 01:06 ET | 1500 | 66.55 |
| 01:08 ET | 1500 | 66.58 |
| 01:09 ET | 2500 | 66.55 |
| 01:11 ET | 2500 | 66.56 |
| 01:13 ET | 2000 | 66.6 |
| 01:15 ET | 8400 | 66.6 |
| 01:18 ET | 600 | 66.56 |
| 01:20 ET | 500 | 66.59 |
| 01:22 ET | 2200 | 66.6 |
| 01:24 ET | 1300 | 66.56 |
| 01:26 ET | 2200 | 66.55 |
| 01:27 ET | 4600 | 66.53 |
| 01:29 ET | 1400 | 66.61 |
| 01:31 ET | 1000 | 66.54 |
| 01:33 ET | 1700 | 66.49 |
| 01:36 ET | 2800 | 66.44 |
| 01:38 ET | 1900 | 66.43 |
| 01:40 ET | 2600 | 66.5 |
| 01:42 ET | 6500 | 66.48 |
| 01:44 ET | 2300 | 66.37 |
| 01:45 ET | 1600 | 66.33 |
| 01:47 ET | 2300 | 66.4 |
| 01:49 ET | 1000 | 66.42 |
| 01:51 ET | 11100 | 66.42 |
| 01:54 ET | 3200 | 66.45 |
| 01:56 ET | 1800 | 66.37 |
| 01:58 ET | 300 | 66.34 |
| 02:00 ET | 4000 | 66.39 |
| 02:02 ET | 2400 | 66.33 |
| 02:03 ET | 3900 | 66.33 |
| 02:05 ET | 600 | 66.41 |
| 02:07 ET | 800 | 66.39 |
| 02:09 ET | 1000 | 66.33 |
| 02:12 ET | 800 | 66.31 |
| 02:14 ET | 2700 | 66.22 |
| 02:16 ET | 500 | 66.24 |
| 02:18 ET | 1800 | 66.26 |
| 02:20 ET | 2300 | 66.32 |
| 02:21 ET | 500 | 66.36 |
| 02:23 ET | 900 | 66.33 |
| 02:25 ET | 1700 | 66.33 |
| 02:27 ET | 1400 | 66.26 |
| 02:30 ET | 11100 | 66.3 |
| 02:32 ET | 2900 | 66.37 |
| 02:34 ET | 3500 | 66.35 |
| 02:36 ET | 1300 | 66.34 |
| 02:38 ET | 1500 | 66.32 |
| 02:39 ET | 700 | 66.37 |
| 02:41 ET | 1200 | 66.37 |
| 02:43 ET | 700 | 66.32 |
| 02:45 ET | 1500 | 66.3 |
| 02:48 ET | 2300 | 66.28 |
| 02:50 ET | 900 | 66.26 |
| 02:52 ET | 1400 | 66.2 |
| 02:54 ET | 1700 | 66.26 |
| 02:56 ET | 2500 | 66.25 |
| 02:57 ET | 4700 | 66.2 |
| 02:59 ET | 2900 | 66.21 |
| 03:01 ET | 2900 | 66.23 |
| 03:03 ET | 2100 | 66.19 |
| 03:06 ET | 3600 | 66.21 |
| 03:08 ET | 3400 | 66.18 |
| 03:10 ET | 3700 | 66.15 |
| 03:12 ET | 1700 | 66.08 |
| 03:14 ET | 7800 | 65.97 |
| 03:15 ET | 3100 | 65.95 |
| 03:17 ET | 1500 | 65.95 |
| 03:19 ET | 2800 | 66.02 |
| 03:21 ET | 2400 | 66.11 |
| 03:24 ET | 2800 | 66.09 |
| 03:26 ET | 3600 | 66.08 |
| 03:28 ET | 6700 | 66.04 |
| 03:30 ET | 7800 | 65.94 |
| 03:32 ET | 6100 | 65.96 |
| 03:33 ET | 2500 | 65.82 |
| 03:35 ET | 1800 | 65.75 |
| 03:37 ET | 4600 | 65.66 |
| 03:39 ET | 9600 | 65.61 |
| 03:42 ET | 6400 | 65.67 |
| 03:44 ET | 8600 | 65.65 |
| 03:46 ET | 9000 | 65.55 |
| 03:48 ET | 3500 | 65.55 |
| 03:50 ET | 12600 | 65.5 |
| 03:51 ET | 14500 | 65.53 |
| 03:53 ET | 6400 | 65.55 |
| 03:55 ET | 15800 | 65.5 |
| 03:57 ET | 9600 | 65.53 |
| 04:00 ET | 145700 | 65.54 |
Today
Update: Gold Edges Off a Two-Month High on a Stronger Dollar Despite Lower Bond Yields
-- February Gold Contract Ends Down US$0.60; Settles at US$1,842.60 per Ounce
Yesterday
Update: Gold Rises to the Highest in Two Month as Bond Yields Drop Off Two-Year Highs and the Dollar Weakens
-- February Gold Contract Ends Up US$30.80; Settles at US$1,843.20 per Ounce
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agnico Eagle Mines Ltd | 16.6B | 19.8x | +79.41% |
Kirkland Lake Gold Ltd | 14.1B | 12.4x | --- |
Kinross Gold Corp | 9.3B | 7.3x | --- |
Wheaton Precious Metals Corp | 23.8B | 30.3x | --- |
Cameco Corp | 10.9B | -317.2x | --- |
Endeavour Mining PLC | 7.3B | 14.7x | +16.51% |
Company Information
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. The Company’s Northern Business comprises of its operations in Canada and Finland. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its exploration activities are concentrated in Canada, Europe, Latin America and the United States.
Contact Information
- Headquarters
- 145 King St E Suite 400TORONTO, ON, Canada M5C 2Y7
- Phone
- 416-947-1212
- Fax
- 647-260-3771
Executives
- Independent Chairman of the Board
- James Nasso
- President
- Ammar Al-Joundi
- Chief Executive Officer, Vice Chairman of the Board
- Sean Boyd
- Chief Financial Officer, Senior Vice President - Finance
- David Smith
- Senior Vice President, Legal, General Counsel and Corporate Secretary
- Chris Vollmershausen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 244.9M |
Dividend Yield | 2.84% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 11-30-21 |
Pay Date | 12-15-21 |
Beta | 0.66 |
EPS | $3.30 |
Book Value | $29.28 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 28.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
