Stocks Overview

LAST PRICE
78.40
TODAY'S CHANGE (%)
Trending Down-0.44 (-0.56%)

Bid / Lots
78.20/ 1
Ask / Lots
78.58/ 1
Open / Previous Close
78.48 / 78.84
Day Range
Low 77.66
High 79.05
52 Week Range
Low 42.35
High 80.48
Volume
555,898
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.84
Time	Volume	AEM
09:32 ET	29100	78.31
09:34 ET	5200	78.46
09:36 ET	6800	78.29
09:38 ET	3800	78.43
09:39 ET	3000	78.33
09:41 ET	3900	78.29
09:43 ET	6100	78.39
09:45 ET	3800	78.57
09:48 ET	3800	78.65
09:50 ET	3400	78.66
09:52 ET	2900	78.72
09:54 ET	700	78.75
09:56 ET	1900	78.62
09:57 ET	2600	78.79
09:59 ET	2300	78.95
10:01 ET	4900	78.85
10:03 ET	1000	78.91
10:06 ET	2500	78.92
10:08 ET	1100	78.99
10:10 ET	2800	79.05
10:12 ET	900	78.99
10:14 ET	5500	78.73
10:15 ET	2600	78.69
10:17 ET	1500	78.73
10:19 ET	2100	78.86
10:21 ET	4200	78.53
10:24 ET	2200	78.64
10:26 ET	1100	78.71
10:28 ET	900	78.82
10:30 ET	200	78.72
10:32 ET	1400	78.58
10:33 ET	900	78.55
10:35 ET	1100	78.48
10:37 ET	700	78.44
10:39 ET	1300	78.2
10:42 ET	2500	78.33
10:44 ET	4400	78.08
10:46 ET	2700	78.17
10:48 ET	1800	78.16
10:50 ET	1500	78.15
10:51 ET	2200	78.08
10:53 ET	3700	78.11
10:55 ET	3300	77.93
10:57 ET	3000	77.83
11:00 ET	2300	77.75
11:02 ET	1800	77.89
11:04 ET	2400	77.75
11:06 ET	3000	77.99
11:08 ET	900	77.84
11:09 ET	5500	77.95
11:11 ET	2600	77.92
11:13 ET	4100	77.85
11:15 ET	1900	77.74
11:18 ET	1100	77.76
11:20 ET	3900	77.72
11:22 ET	2800	77.78
11:24 ET	1900	77.75
11:26 ET	900	77.76
11:27 ET	2000	77.79
11:29 ET	1700	77.88
11:31 ET	700	77.84
11:33 ET	2100	77.99
11:36 ET	1600	77.99
11:38 ET	600	78.09
11:40 ET	5100	78.11
11:42 ET	1400	78.13
11:44 ET	900	78.11
11:45 ET	2200	78.19
11:47 ET	1300	78.29
11:49 ET	1200	78.27
11:51 ET	1300	78.26
11:54 ET	300	78.23
11:56 ET	200	78.17
11:58 ET	200	78.11
12:00 ET	700	78.05
12:02 ET	900	78.16
12:03 ET	5400	78.17
12:05 ET	3900	78.14
12:07 ET	1000	78.1
12:09 ET	500	78.05
12:12 ET	1000	78.06
12:14 ET	1000	78.11
12:16 ET	200	78.12
12:18 ET	2900	78.04
12:20 ET	1000	78.07
12:21 ET	3400	77.94
12:23 ET	1300	78
12:25 ET	500	78.01
12:27 ET	1200	78.05
12:30 ET	100	78.06
12:32 ET	900	78.02
12:34 ET	300	78.03
12:36 ET	600	78.06
12:38 ET	1400	78.16
12:39 ET	400	78.13
12:41 ET	900	78.1
12:43 ET	500	78.07
12:45 ET	600	78.13
12:48 ET	2000	78.3
12:50 ET	3000	78.29
12:52 ET	700	78.29
12:54 ET	200	78.33
12:56 ET	700	78.28
12:57 ET	500	78.28
12:59 ET	1100	78.3
01:01 ET	1700	78.26
01:03 ET	3800	78.25
01:06 ET	300	78.26
01:08 ET	600	78.26
01:10 ET	1200	78.19
01:12 ET	700	78.14
01:14 ET	700	78.25
01:15 ET	700	78.25
01:17 ET	1300	78.26
01:19 ET	500	78.24
01:21 ET	1200	78.29
01:24 ET	1100	78.24
01:26 ET	600	78.25
01:28 ET	700	78.27
01:30 ET	300	78.26
01:32 ET	1300	78.33
01:33 ET	400	78.41
01:35 ET	2900	78.44
01:37 ET	3100	78.39
01:39 ET	1500	78.46
01:42 ET	4300	78.45
01:44 ET	500	78.45
01:46 ET	1700	78.37
01:48 ET	1200	78.28
01:50 ET	1400	78.27
01:51 ET	500	78.29
01:53 ET	2000	78.13
01:55 ET	500	78.19
01:57 ET	400	78.17
02:00 ET	1000	78.22
02:02 ET	2700	78.29
02:04 ET	2100	78.22
02:06 ET	1300	78.15
02:08 ET	600	78.16
02:09 ET	700	78.19
02:11 ET	1300	78.13
02:13 ET	400	78.1
02:15 ET	1100	78.16
02:18 ET	1300	78.16
02:20 ET	2300	78.18
02:22 ET	1700	78.29
02:24 ET	1200	78.26
02:26 ET	900	78.23
02:27 ET	1600	78.19
02:29 ET	1400	78.13
02:31 ET	1700	78.14
02:33 ET	1100	78.18
02:36 ET	1100	78.21
02:38 ET	1000	78.3
02:40 ET	2200	78.39
02:42 ET	1200	78.42
02:44 ET	1300	78.4
02:45 ET	1100	78.44
02:47 ET	700	78.43
02:49 ET	1500	78.45
02:51 ET	1300	78.45
02:54 ET	2000	78.43
02:56 ET	1400	78.46
02:58 ET	1400	78.46
03:00 ET	900	78.36
03:02 ET	1800	78.37
03:03 ET	5100	78.33
03:05 ET	4100	78.37
03:07 ET	4000	78.35
03:09 ET	2400	78.38
03:12 ET	1800	78.36
03:14 ET	1900	78.3
03:16 ET	9600	78.26
03:18 ET	2700	78.3
03:20 ET	1800	78.38
03:21 ET	3300	78.27
03:23 ET	6500	78.35
03:25 ET	2400	78.33
03:27 ET	5100	78.34
03:30 ET	3600	78.23
03:32 ET	1700	78.23
03:34 ET	1900	78.27
03:36 ET	2300	78.27
03:38 ET	2200	78.23
03:39 ET	2300	78.26
03:41 ET	8400	78.45
03:43 ET	4600	78.4
03:45 ET	3700	78.52
03:48 ET	5300	78.5
03:50 ET	6000	78.5
03:52 ET	6800	78.47
03:54 ET	9700	78.42
03:56 ET	17200	78.43
03:57 ET	23500	78.4
03:59 ET	69442	78.4000015258789

Data delayed at least 15 minutes.

Aug 16, 2019

COMMODITY CLOSE: Gold Settles Lower, But Notches Third Straight Weekly Gain

2:21PM ET on Friday Aug 16, 2019 by MT Newswires

-- COMMODITIES BRIEF: December Gold Close: -US$7.70 or -0.5% to US$1,523.60 per ounce

1:55PM ET on Friday Aug 16, 2019 by MT Newswires

-- COMMODITIES BRIEF: Dragosits Says 'Safe Haven Demand' in Gold Over Riding Fact That USD Is Still Strong

11:26AM ET on Friday Aug 16, 2019 by MT Newswires

-- COMMODITIES BRIEF: Dragosits Says Investing In Gold Not "Too Crazy" Enough To Prompt Selling and Moving In To Cash Instead

11:20AM ET on Friday Aug 16, 2019 by MT Newswires

-- COMMODITIES BRIEF: Mike Dragosits, Portfolio Manager at Harvest Portfolios Group, Tells BNN TV "Just Enough Investor Nervousness Out There" To Prompt Investment in Gold ETFs Vs Equities

11:19AM ET on Friday Aug 16, 2019 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaAEM Agnico Eagle Mines Ltd	18.7B	---	---
CanadaWPM Wheaton Precious Metals Corp	15.7B	---	-1.79%
CanadaFNV Franco-Nevada Corp	23.0B	115.8x	+57.06%
CanadaKL Kirkland Lake Gold Ltd	12.3B	24.8x	---
CanadaK Kinross Gold Corp	7.9B	1,974.3x	---
CanadaBTO B2Gold Corp	4.8B	157.8x	-22.90%
As of 2019-08-19

Agnico Eagle Mines Ltd is a Canada-based gold producer with mining operations in northwestern Quebec, northern Mexico, northern Finland and Nunavut, as well as exploration activities in Canada, Europe, Latin America and the United States. It operates through the business units: Northern Business, which consists of its operations in Canada and Finland, such as the LaRonde mine, the Lapa mine, the Goldex mine, the Meadowbank mine, the Meliadine project and the Malartic Mine in Canada, as well as the Kittila mine in Finland; Southern Business, which consists of its operations in Mexico, such as the Pinos Altos mine that includes the Creston Mascota deposit and the La India mine owned by its indirect subsidiary, as well as Exploration Group, which focuses on the identification of new mineral reserves and mineral resources, and new development opportunities in gold producing regions. Its exploration activities are concentrated in Canada, Europe, Latin America and the United States.

Contact Information

Headquarters: 145 King St E Suite 400TORONTO, ON, Canada M5C 2Y7
Phone: 416-947-1212
Fax: 647-260-3771

Executives

Independent Chairman of the Board: James Nasso
President: Ammar Al-Joundi
Chief Executive Officer, Vice Chairman of the Board: Sean Boyd
Chief Financial Officer, Senior Vice President - Finance: David Smith
Senior Vice President - Legal, General Counsel, Corporate Secretary: R. Gregory Laing

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$18.7B
Revenue (TTM)	$2.8B
Shares Outstanding	238.3M
Dividend Yield	0.85%
Annual Dividend Rate	0.50 USD
Ex-Dividend Date	08-29-19
Pay Date	09-16-19
Beta	0.32
EPS	$-1.77
Book Value	$25.75
P/E Ratio	---
Price/Sales (TTM)	6.7
Price/Cash Flow (TTM)	63.5x
Operating Margin	-8.51%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Agnico Eagle Mines Ltd
TSX:AEMCanadaView on NYSE

Search Criteria

Charts

Recent News

Aug 16, 2019

COMMODITY CLOSE: Gold Settles Lower, But Notches Third Straight Weekly Gain

-- COMMODITIES BRIEF: December Gold Close: -US$7.70 or -0.5% to US$1,523.60 per ounce

-- COMMODITIES BRIEF: Dragosits Says 'Safe Haven Demand' in Gold Over Riding Fact That USD Is Still Strong

-- COMMODITIES BRIEF: Dragosits Says Investing In Gold Not "Too Crazy" Enough To Prompt Selling and Moving In To Cash Instead

-- COMMODITIES BRIEF: Mike Dragosits, Portfolio Manager at Harvest Portfolios Group, Tells BNN TV "Just Enough Investor Nervousness Out There" To Prompt Investment in Gold ETFs Vs Equities

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar