Alamos Gold IncTSX:AGIView on NYSE
- LAST PRICE20.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.7600/ 53
- Ask / Lots20.7600/ 8
- Open / Previous Close0.0000 / 20.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGI |
|---|---|---|
| 09:32 ET | 12100 | 20.54 |
| 09:34 ET | 5400 | 20.66 |
| 09:36 ET | 3600 | 20.78 |
| 09:38 ET | 4100 | 20.74 |
| 09:39 ET | 700 | 20.67 |
| 09:41 ET | 2300 | 20.64 |
| 09:43 ET | 1100 | 20.65 |
| 09:45 ET | 3500 | 20.64 |
| 09:48 ET | 4900 | 20.6 |
| 09:50 ET | 1100 | 20.655 |
| 09:52 ET | 2400 | 20.68 |
| 09:54 ET | 300 | 20.67 |
| 09:56 ET | 2800 | 20.69 |
| 09:57 ET | 2200 | 20.59 |
| 09:59 ET | 300 | 20.61 |
| 10:01 ET | 900 | 20.6 |
| 10:03 ET | 700 | 20.62 |
| 10:06 ET | 700 | 20.59 |
| 10:08 ET | 1600 | 20.56 |
| 10:10 ET | 2000 | 20.6 |
| 10:12 ET | 2500 | 20.58 |
| 10:14 ET | 1300 | 20.57 |
| 10:15 ET | 500 | 20.58 |
| 10:17 ET | 3600 | 20.67 |
| 10:19 ET | 400 | 20.7 |
| 10:21 ET | 300 | 20.71 |
| 10:24 ET | 100 | 20.71 |
| 10:26 ET | 1000 | 20.7 |
| 10:28 ET | 300 | 20.71 |
| 10:30 ET | 3000 | 20.71 |
| 10:32 ET | 3300 | 20.72 |
| 10:33 ET | 1300 | 20.73 |
| 10:35 ET | 2200 | 20.76 |
| 10:37 ET | 2900 | 20.78 |
| 10:39 ET | 1900 | 20.81 |
| 10:42 ET | 12300 | 20.8 |
| 10:44 ET | 1400 | 20.81 |
| 10:46 ET | 1500 | 20.74 |
| 10:48 ET | 1200 | 20.8 |
| 10:50 ET | 1700 | 20.84 |
| 10:51 ET | 1300 | 20.84 |
| 10:53 ET | 2300 | 20.83 |
| 10:55 ET | 300 | 20.84 |
| 10:57 ET | 500 | 20.87 |
| 11:00 ET | 3700 | 20.85 |
| 11:02 ET | 10000 | 20.91 |
| 11:04 ET | 1700 | 20.91 |
| 11:06 ET | 1200 | 20.91 |
| 11:08 ET | 2000 | 20.89 |
| 11:09 ET | 2800 | 20.87 |
| 11:11 ET | 1400 | 20.88 |
| 11:13 ET | 4700 | 20.86 |
| 11:15 ET | 300 | 20.86 |
| 11:18 ET | 3400 | 20.92 |
| 11:20 ET | 300 | 20.91 |
| 11:22 ET | 600 | 20.89 |
| 11:24 ET | 2200 | 20.92 |
| 11:26 ET | 1100 | 20.9 |
| 11:27 ET | 4000 | 20.88 |
| 11:31 ET | 900 | 20.85 |
| 11:33 ET | 900 | 20.88 |
| 11:36 ET | 200 | 20.88 |
| 11:38 ET | 800 | 20.87 |
| 11:40 ET | 2100 | 20.83 |
| 11:42 ET | 2000 | 20.84 |
| 11:44 ET | 4700 | 20.83 |
| 11:45 ET | 3900 | 20.81 |
| 11:47 ET | 1000 | 20.84 |
| 11:49 ET | 1900 | 20.88 |
| 11:54 ET | 1000 | 20.86 |
| 11:56 ET | 1600 | 20.85 |
| 11:58 ET | 600 | 20.84 |
| 12:00 ET | 1700 | 20.83 |
| 12:02 ET | 2000 | 20.825 |
| 12:03 ET | 2700 | 20.85 |
| 12:05 ET | 1800 | 20.85 |
| 12:07 ET | 800 | 20.88 |
| 12:09 ET | 100 | 20.87 |
| 12:12 ET | 300 | 20.9 |
| 12:14 ET | 3500 | 20.86 |
| 12:16 ET | 1200 | 20.86 |
| 12:20 ET | 500 | 20.86 |
| 12:23 ET | 3100 | 20.89 |
| 12:27 ET | 300 | 20.89 |
| 12:30 ET | 7000 | 20.86 |
| 12:32 ET | 400 | 20.84 |
| 12:34 ET | 300 | 20.84 |
| 12:36 ET | 500 | 20.85 |
| 12:38 ET | 200 | 20.86 |
| 12:41 ET | 100 | 20.85 |
| 12:43 ET | 600 | 20.84 |
| 12:45 ET | 1500 | 20.84 |
| 12:52 ET | 1100 | 20.85 |
| 12:54 ET | 200 | 20.85 |
| 12:56 ET | 1800 | 20.87 |
| 12:57 ET | 1400 | 20.86 |
| 12:59 ET | 400 | 20.87 |
| 01:01 ET | 400 | 20.88 |
| 01:03 ET | 1100 | 20.87 |
| 01:08 ET | 900 | 20.88 |
| 01:10 ET | 700 | 20.86 |
| 01:12 ET | 2800 | 20.88 |
| 01:14 ET | 2200 | 20.88 |
| 01:17 ET | 2500 | 20.89 |
| 01:19 ET | 400 | 20.89 |
| 01:21 ET | 300 | 20.89 |
| 01:24 ET | 500 | 20.885 |
| 01:28 ET | 700 | 20.9 |
| 01:30 ET | 1100 | 20.86 |
| 01:32 ET | 1100 | 20.88 |
| 01:33 ET | 1200 | 20.88 |
| 01:35 ET | 500 | 20.87 |
| 01:37 ET | 1000 | 20.88 |
| 01:39 ET | 1100 | 20.88 |
| 01:42 ET | 1800 | 20.88 |
| 01:44 ET | 1400 | 20.89 |
| 01:46 ET | 900 | 20.88 |
| 01:48 ET | 100 | 20.88 |
| 01:50 ET | 2800 | 20.865 |
| 01:51 ET | 1300 | 20.88 |
| 01:53 ET | 700 | 20.86 |
| 01:55 ET | 2200 | 20.87 |
| 01:57 ET | 400 | 20.87 |
| 02:00 ET | 900 | 20.85 |
| 02:02 ET | 300 | 20.82 |
| 02:04 ET | 7400 | 20.81 |
| 02:06 ET | 900 | 20.81 |
| 02:08 ET | 1300 | 20.83 |
| 02:09 ET | 400 | 20.85 |
| 02:11 ET | 200 | 20.85 |
| 02:13 ET | 300 | 20.85 |
| 02:15 ET | 300 | 20.84 |
| 02:22 ET | 1300 | 20.84 |
| 02:24 ET | 2500 | 20.88 |
| 02:26 ET | 600 | 20.89 |
| 02:27 ET | 300 | 20.89 |
| 02:29 ET | 900 | 20.87 |
| 02:31 ET | 1400 | 20.85 |
| 02:33 ET | 800 | 20.84 |
| 02:36 ET | 1400 | 20.83 |
| 02:38 ET | 300 | 20.83 |
| 02:40 ET | 600 | 20.83 |
| 02:42 ET | 400 | 20.83 |
| 02:44 ET | 500 | 20.85 |
| 02:45 ET | 1200 | 20.84 |
| 02:49 ET | 100 | 20.85 |
| 02:51 ET | 500 | 20.85 |
| 02:54 ET | 500 | 20.86 |
| 02:56 ET | 100 | 20.86 |
| 02:58 ET | 1800 | 20.86 |
| 03:00 ET | 200 | 20.85 |
| 03:03 ET | 1300 | 20.87 |
| 03:05 ET | 2200 | 20.87 |
| 03:07 ET | 1700 | 20.87 |
| 03:09 ET | 700 | 20.89 |
| 03:12 ET | 3000 | 20.89 |
| 03:14 ET | 1600 | 20.9 |
| 03:18 ET | 4200 | 20.9 |
| 03:20 ET | 1200 | 20.89 |
| 03:21 ET | 900 | 20.91 |
| 03:23 ET | 1100 | 20.88 |
| 03:27 ET | 3500 | 20.91 |
| 03:30 ET | 800 | 20.91 |
| 03:32 ET | 1600 | 20.9 |
| 03:34 ET | 3200 | 20.91 |
| 03:36 ET | 1000 | 20.9 |
| 03:39 ET | 2300 | 20.91 |
| 03:41 ET | 200 | 20.905 |
| 03:43 ET | 3700 | 20.89 |
| 03:45 ET | 3900 | 20.86 |
| 03:48 ET | 2500 | 20.83 |
| 03:50 ET | 3300 | 20.85 |
| 03:52 ET | 3700 | 20.85 |
| 03:54 ET | 2400 | 20.87 |
| 03:56 ET | 11000 | 20.85 |
| 03:57 ET | 5700 | 20.825 |
| 03:59 ET | 238300 | 20.8 |
Yesterday
*DJ Alamos Gold 1Q EPS 11c >AGI.T, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesAlamos Gold Reports First Quarter 2024 Results, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Apr 23, 2024
DJ Alamos Gold Inc Price Target Raised to C$25.00/Share From C$23.00 by Canaccord Genuity, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Alamos Is Maintained at Outperform by RBC Capital, from 11:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Alamos Gold Inc. Is Maintained at Buy by Jefferies & Co, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alamos Gold Inc | 8.3B | 29.6x | --- |
Eldorado Gold Corp | 4.0B | 27.0x | --- |
Lundin Gold Inc | 4.5B | 18.3x | --- |
IAMGOLD Corp | 2.5B | 19.9x | --- |
OceanaGold Corp | 2.1B | 19.3x | -9.89% |
Equinox Gold Corp | 2.4B | 57.6x | --- |
Company Information
Alamos Gold Inc. is a Canada-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson and Island Gold mines in northern Ontario, Canada and the Mulatos mine in Sonora State, Mexico. Additionally, the Company has a portfolio of development projects, including the Phase 3+ expansion at Island Gold, and the Lynn Lake Project in Manitoba, Canada. The Young-Davidson gold mine is located near the town of Matachewan, approximately 60 kilometers (km) west of Kirkland Lake in Northern Ontario, within the Abitibi Greenstone Belt. The Island Gold mine is located just east of the town of Dubreuilville, about 83 km northeast of Wawa in Northern Ontario. The Mulatos mine is in the Sierra Madre Occidental Mountain range in the east-central portion of the State of Sonora, Mexico. It also owns Qiqavik Gold Project in Northern Quebec within the Cape Smith Belt, with a number of high-grade gold and gold copper showings.
Contact Information
- Headquarters
- 181 Bay St Suite 3910TORONTO, ON, Canada M5J 2T3
- Phone
- 416-368-9932
- Fax
- 416-368-9932
Executives
- Independent Chairman of the Board
- Paul Murphy
- President, Chief Executive Officer, Director
- John Mccluskey
- Chief Financial Officer
- Gregory Fisher
- Chief Operating Officer
- Luc Guimond
- Senior Vice President, General Counsel
- Nils Engelstad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 397.9M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 1.05 |
EPS | $0.70 |
Book Value | $10.09 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 30.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
