Altus Group Ltd
- LAST PRICE53.2100
- TODAY'S CHANGE (%)0.4600 (0.8720%)
- Bid / Lots52.8800/ 1
- Ask / Lots53.3700/ 1
- Open / Previous Close52.7500 / 52.7500
- Day Range
- 52 Week Range
- Volume30,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIF |
|---|---|---|
| 09:32 ET | 300 | 52.75 |
| 09:42 ET | 100 | 52.73 |
| 09:46 ET | 400 | 52.975 |
| 09:48 ET | 100 | 53 |
| 09:51 ET | 300 | 52.97 |
| 09:53 ET | 500 | 52.955 |
| 09:57 ET | 300 | 52.99 |
| 10:00 ET | 700 | 52.99 |
| 10:04 ET | 900 | 52.8 |
| 10:06 ET | 100 | 52.76 |
| 10:18 ET | 200 | 52.78 |
| 10:20 ET | 200 | 52.73 |
| 10:22 ET | 100 | 52.755 |
| 10:27 ET | 500 | 52.79 |
| 10:42 ET | 1300 | 52.92 |
| 10:45 ET | 500 | 52.93 |
| 10:47 ET | 100 | 52.87 |
| 10:49 ET | 500 | 52.82 |
| 10:54 ET | 100 | 52.81 |
| 10:56 ET | 400 | 52.83 |
| 10:58 ET | 300 | 52.73 |
| 11:14 ET | 100 | 52.78 |
| 11:21 ET | 500 | 52.69 |
| 11:30 ET | 200 | 52.66 |
| 11:34 ET | 100 | 52.65 |
| 11:38 ET | 400 | 52.65 |
| 11:57 ET | 300 | 52.63 |
| 12:12 ET | 100 | 52.56 |
| 12:14 ET | 1000 | 52.65 |
| 12:15 ET | 100 | 52.71 |
| 12:19 ET | 300 | 52.78 |
| 12:24 ET | 400 | 52.85 |
| 12:42 ET | 100 | 52.865 |
| 12:46 ET | 800 | 52.83 |
| 12:50 ET | 1600 | 52.9 |
| 01:04 ET | 200 | 52.89 |
| 01:06 ET | 100 | 52.84 |
| 01:08 ET | 100 | 52.83 |
| 01:09 ET | 600 | 52.78 |
| 01:20 ET | 200 | 52.8 |
| 01:47 ET | 100 | 52.82 |
| 01:54 ET | 100 | 52.82 |
| 01:56 ET | 100 | 52.815 |
| 02:02 ET | 100 | 52.83 |
| 02:14 ET | 100 | 52.85 |
| 02:21 ET | 100 | 52.82 |
| 02:25 ET | 200 | 52.82 |
| 02:27 ET | 200 | 52.82 |
| 02:32 ET | 200 | 52.78 |
| 02:34 ET | 100 | 52.77 |
| 02:39 ET | 1200 | 52.81 |
| 03:06 ET | 100 | 52.84 |
| 03:12 ET | 100 | 52.83 |
| 03:14 ET | 1400 | 52.87 |
| 03:21 ET | 400 | 52.945 |
| 03:30 ET | 300 | 52.95 |
| 03:32 ET | 400 | 53 |
| 03:35 ET | 200 | 53.04 |
| 03:44 ET | 400 | 53.06 |
| 03:46 ET | 1300 | 53.1 |
| 03:50 ET | 500 | 53.13 |
| 03:51 ET | 300 | 53.08 |
| 03:55 ET | 100 | 53.07 |
| 03:57 ET | 300 | 53.12 |
| 04:00 ET | 5900 | 53.21 |
Today
Oct 18, 2024
Altus Group's Innovation Recognized in the 2024 Power Proptech List, from 11:00AM ET on Friday Oct 18, 2024 by Dow Jones
11:00AM ET on Friday Oct 18, 2024 by Dow Jones
Oct 7, 2024
Altus Group to Announce Q3 2024 Financial Results on November 7, 2024, from 4:00PM ET on Monday Oct 07, 2024 by Dow Jones
4:00PM ET on Monday Oct 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altus Group Ltd | 2.4B | 844.5x | --- |
First Capital Real Estate Investment Trust | 3.7B | 11.0x | --- |
Mainstreet Equity Corp | 1.9B | 15.4x | +9.04% |
Morguard Corp | 1.3B | 6.4x | -24.63% |
Dream Unlimited Corp | 1.2B | -210.8x | --- |
Melcor Developments Ltd | 403.3M | 5.4x | +1.02% |
Company Information
Altus Group Limited is a Canada-based provider of asset and fund intelligence for commercial real estate. The Company delivers intelligence as a service to its global client base through a connected platform of technology, advanced analytics, and advisory services. Its capabilities help commercial real estate investors, developers, proprietors, lenders, and advisors manage risks and improve performance returns throughout the asset and fund lifecycle. Its Analytics segment offers a portfolio, which includes software, data analytics, market data, valuation management solutions and technology consulting services. Its Appraisals and Development Advisory segment’s portfolio includes expert services in the areas of commercial property valuation appraisals and commercial development advisory. Its Property Tax segment helps clients proactively manage expense and their complex appeal processes through its technology-enabled services and software to help them minimize the tax burden.
Contact Information
- Headquarters
- 33 Yonge Street, Suite 500TORONTO, ON, Canada M5E 1G4
- Phone
- 416-641-9500
- Fax
- 416-641-9501
Executives
- Independent Chairman of the Board
- Raymond Mikulich
- Chief Executive Officer, Director
- James Hannon
- Chief Financial Officer
- Pawan Chhabra
- President, Global Property Tax
- Alexander Probyn
- Chief People Officer
- Kim Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 844.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
