Altus Group Ltd
- LAST PRICE57.3200
- TODAY'S CHANGE (%)-0.1400 (-0.2436%)
- Bid / Lots56.9600/ 1
- Ask / Lots57.5500/ 10
- Open / Previous Close57.4500 / 57.4600
- Day Range
- 52 Week Range
- Volume91,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIF |
|---|---|---|
| 09:32 ET | 1500 | 57.45 |
| 09:33 ET | 800 | 57.7 |
| 09:37 ET | 200 | 57.57 |
| 09:46 ET | 900 | 57.75 |
| 09:48 ET | 1100 | 57.56 |
| 09:55 ET | 1200 | 57.59 |
| 09:57 ET | 100 | 57.57 |
| 10:00 ET | 800 | 57.495 |
| 10:04 ET | 200 | 57.495 |
| 10:08 ET | 4000 | 57.475 |
| 10:09 ET | 1000 | 57.545 |
| 10:13 ET | 600 | 57.59 |
| 10:15 ET | 100 | 57.57 |
| 10:20 ET | 100 | 57.56 |
| 10:26 ET | 900 | 57.52 |
| 10:27 ET | 100 | 57.47 |
| 10:29 ET | 1400 | 57.32 |
| 10:31 ET | 1200 | 57.24 |
| 10:33 ET | 3400 | 57.24 |
| 10:36 ET | 800 | 57.215 |
| 10:40 ET | 400 | 57.1 |
| 10:42 ET | 200 | 57.05 |
| 10:47 ET | 900 | 57.14 |
| 11:02 ET | 600 | 57.2 |
| 11:07 ET | 300 | 57.17 |
| 11:12 ET | 600 | 56.98 |
| 11:18 ET | 500 | 57.04 |
| 11:23 ET | 700 | 57.035 |
| 11:32 ET | 1100 | 57.07 |
| 11:34 ET | 200 | 57 |
| 11:36 ET | 100 | 57.01 |
| 11:38 ET | 1000 | 56.95 |
| 11:39 ET | 500 | 56.995 |
| 11:48 ET | 500 | 56.995 |
| 11:50 ET | 500 | 56.85 |
| 11:52 ET | 200 | 56.78 |
| 11:57 ET | 1200 | 56.78 |
| 12:06 ET | 300 | 56.735 |
| 12:08 ET | 200 | 56.69 |
| 12:10 ET | 100 | 56.74 |
| 12:14 ET | 300 | 56.78 |
| 12:17 ET | 100 | 56.83 |
| 12:19 ET | 1600 | 57.05 |
| 12:26 ET | 100 | 57.07 |
| 12:28 ET | 100 | 57.115 |
| 12:30 ET | 600 | 57.15 |
| 12:32 ET | 300 | 57.1 |
| 12:33 ET | 600 | 57.01 |
| 12:35 ET | 100 | 57.02 |
| 12:37 ET | 400 | 56.96 |
| 12:39 ET | 100 | 57 |
| 12:42 ET | 200 | 57 |
| 12:48 ET | 300 | 57.03 |
| 12:50 ET | 400 | 57.1 |
| 12:51 ET | 400 | 57.02 |
| 01:08 ET | 300 | 57.06 |
| 01:09 ET | 100 | 57.08 |
| 01:11 ET | 200 | 57.07 |
| 01:13 ET | 200 | 57.02 |
| 01:18 ET | 300 | 57.02 |
| 01:24 ET | 100 | 57.02 |
| 01:26 ET | 400 | 57.06 |
| 01:29 ET | 400 | 57.01 |
| 01:31 ET | 700 | 57.03 |
| 01:33 ET | 200 | 57.04 |
| 01:36 ET | 100 | 57.04 |
| 01:38 ET | 100 | 57.03 |
| 01:40 ET | 800 | 57.01 |
| 01:45 ET | 600 | 57.06 |
| 01:49 ET | 500 | 57.08 |
| 01:51 ET | 100 | 57.01 |
| 01:54 ET | 100 | 57.02 |
| 01:56 ET | 200 | 57.02 |
| 02:05 ET | 300 | 57.07 |
| 02:07 ET | 400 | 57.06 |
| 02:09 ET | 200 | 57.04 |
| 02:12 ET | 700 | 57.15 |
| 02:16 ET | 1600 | 57.3 |
| 02:20 ET | 200 | 57.26 |
| 02:21 ET | 100 | 57.27 |
| 02:23 ET | 400 | 57.25 |
| 02:25 ET | 700 | 57.38 |
| 02:30 ET | 300 | 57.39 |
| 02:32 ET | 100 | 57.46 |
| 02:36 ET | 200 | 57.43 |
| 02:38 ET | 600 | 57.33 |
| 02:39 ET | 200 | 57.29 |
| 02:41 ET | 1000 | 57.26 |
| 02:43 ET | 400 | 57.3 |
| 02:45 ET | 700 | 57.33 |
| 02:50 ET | 600 | 57.46 |
| 02:54 ET | 700 | 57.3 |
| 02:56 ET | 100 | 57.31 |
| 02:57 ET | 300 | 57.38 |
| 03:06 ET | 600 | 57.35 |
| 03:08 ET | 300 | 57.39 |
| 03:10 ET | 1400 | 57.28 |
| 03:12 ET | 700 | 57.38 |
| 03:14 ET | 100 | 57.41 |
| 03:17 ET | 600 | 57.33 |
| 03:19 ET | 200 | 57.32 |
| 03:21 ET | 500 | 57.38 |
| 03:24 ET | 200 | 57.43 |
| 03:26 ET | 900 | 57.36 |
| 03:28 ET | 800 | 57.42 |
| 03:30 ET | 200 | 57.395 |
| 03:32 ET | 300 | 57.38 |
| 03:33 ET | 900 | 57.31 |
| 03:37 ET | 700 | 57.22 |
| 03:39 ET | 1900 | 57.28 |
| 03:42 ET | 100 | 57.25 |
| 03:44 ET | 1000 | 57.14 |
| 03:46 ET | 1200 | 57.21 |
| 03:48 ET | 500 | 57.22 |
| 03:50 ET | 200 | 57.25 |
| 03:51 ET | 1100 | 57.33 |
| 03:53 ET | 400 | 57.38 |
| 03:55 ET | 1100 | 57.34 |
| 03:57 ET | 1000 | 57.36 |
| 04:00 ET | 21800 | 57.32 |
Nov 19, 2024
Altus Group Releases Inaugural U.S. Investment & Transactions Quarterly Report, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Altus Group Releases its Q3 2024 Pan-European Dataset Analysis on CRE Valuation Trends, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Altus Group Ltd Price Target Cut to C$52.00/Share From C$53.00 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Altus Group Ltd Price Target Raised to C$56.00/Share From C$55.00 by RBC Capital, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Altus Group Reports Q3 2024 Financial Results and Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altus Group Ltd | 2.7B | -2,884.8x | --- |
First Capital Real Estate Investment Trust | 3.8B | 11.0x | --- |
Mainstreet Equity Corp | 1.9B | 14.9x | +9.04% |
Morguard Corp | 1.3B | 6.3x | -24.63% |
Dream Unlimited Corp | 1.0B | -44.3x | --- |
Melcor Developments Ltd | 401.1M | 35.6x | +1.02% |
Company Information
Altus Group Limited is a Canada-based provider of asset and fund intelligence for commercial real estate. The Company delivers intelligence as a service to its global client base through a connected platform of technology, advanced analytics, and advisory services. Its capabilities help commercial real estate investors, developers, proprietors, lenders, and advisors manage risks and improve performance returns throughout the asset and fund lifecycle. Its Analytics segment offers a portfolio, which includes software, data analytics, market data, valuation management solutions and technology consulting services. Its Appraisals and Development Advisory segment’s portfolio includes expert services in the areas of commercial property valuation appraisals and commercial development advisory. Its Property Tax segment helps clients proactively manage expense and their complex appeal processes through its technology-enabled services and software to help them minimize the tax burden.
Contact Information
- Headquarters
- 33 Yonge Street, Suite 500TORONTO, ON, Canada M5E 1G4
- Phone
- 416-641-9500
- Fax
- 416-641-9501
Executives
- Independent Chairman of the Board
- Raymond Mikulich
- Chief Executive Officer, Director
- James Hannon
- Chief Financial Officer
- Pawan Chhabra
- President, Global Property Tax
- Alexander Probyn
- Chief People Officer
- Kim Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2,884.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
