Altius Minerals CorpTSX:ALSView on OTCQX International
- LAST PRICE21.8800
- TODAY'S CHANGE (%)-0.0900 (-0.4096%)
- Bid / Lots21.7500/ 2
- Ask / Lots21.9700/ 2
- Open / Previous Close21.8000 / 21.9700
- Day Range
- 52 Week Range
- Volume129,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALS |
|---|---|---|
| 09:32 ET | 300 | 21.8 |
| 09:34 ET | 4100 | 21.79 |
| 09:41 ET | 200 | 21.79 |
| 09:43 ET | 700 | 21.75 |
| 09:45 ET | 400 | 21.72 |
| 09:48 ET | 1900 | 21.75 |
| 09:52 ET | 1500 | 21.64 |
| 09:54 ET | 100 | 21.63 |
| 09:56 ET | 200 | 21.6 |
| 09:57 ET | 1200 | 21.57 |
| 09:59 ET | 300 | 21.53 |
| 10:01 ET | 300 | 21.51 |
| 10:03 ET | 2900 | 21.61 |
| 10:06 ET | 100 | 21.63 |
| 10:08 ET | 1300 | 21.62 |
| 10:10 ET | 300 | 21.63 |
| 10:12 ET | 400 | 21.645 |
| 10:14 ET | 100 | 21.65 |
| 10:15 ET | 2700 | 21.68 |
| 10:17 ET | 400 | 21.64 |
| 10:21 ET | 800 | 21.61 |
| 10:24 ET | 5000 | 21.53 |
| 10:26 ET | 3300 | 21.57 |
| 10:28 ET | 32100 | 21.61 |
| 10:30 ET | 100 | 21.64 |
| 10:32 ET | 1000 | 21.64 |
| 10:33 ET | 600 | 21.61 |
| 10:37 ET | 2700 | 21.56 |
| 10:39 ET | 200 | 21.57 |
| 10:42 ET | 900 | 21.56 |
| 10:44 ET | 700 | 21.6 |
| 10:46 ET | 600 | 21.6 |
| 10:48 ET | 1300 | 21.65 |
| 10:50 ET | 1600 | 21.6 |
| 10:51 ET | 600 | 21.53 |
| 10:53 ET | 400 | 21.51 |
| 10:55 ET | 2600 | 21.51 |
| 10:57 ET | 700 | 21.51 |
| 11:00 ET | 2500 | 21.56 |
| 11:02 ET | 200 | 21.575 |
| 11:04 ET | 700 | 21.6 |
| 11:06 ET | 200 | 21.61 |
| 11:09 ET | 200 | 21.6 |
| 11:11 ET | 100 | 21.57 |
| 11:15 ET | 1500 | 21.56 |
| 11:18 ET | 2400 | 21.55 |
| 11:20 ET | 2100 | 21.53 |
| 11:22 ET | 100 | 21.53 |
| 11:24 ET | 400 | 21.48 |
| 11:27 ET | 900 | 21.5 |
| 11:29 ET | 500 | 21.47 |
| 11:33 ET | 300 | 21.48 |
| 11:36 ET | 100 | 21.49 |
| 11:38 ET | 4700 | 21.5 |
| 11:40 ET | 200 | 21.5 |
| 11:42 ET | 1600 | 21.54 |
| 11:44 ET | 100 | 21.55 |
| 11:45 ET | 300 | 21.59 |
| 11:47 ET | 700 | 21.53 |
| 11:49 ET | 600 | 21.6 |
| 11:51 ET | 2000 | 21.61 |
| 11:54 ET | 600 | 21.57 |
| 12:00 ET | 100 | 21.55 |
| 12:02 ET | 2700 | 21.51 |
| 12:03 ET | 100 | 21.47 |
| 12:07 ET | 500 | 21.46 |
| 12:09 ET | 200 | 21.44 |
| 12:12 ET | 2400 | 21.44 |
| 12:14 ET | 100 | 21.46 |
| 12:16 ET | 200 | 21.49 |
| 12:20 ET | 200 | 21.48 |
| 12:30 ET | 100 | 21.51 |
| 12:52 ET | 100 | 21.54 |
| 01:03 ET | 100 | 21.56 |
| 01:08 ET | 400 | 21.56 |
| 01:10 ET | 400 | 21.56 |
| 01:17 ET | 100 | 21.59 |
| 01:24 ET | 200 | 21.56 |
| 01:28 ET | 200 | 21.59 |
| 01:35 ET | 300 | 21.56 |
| 01:42 ET | 5500 | 21.64 |
| 01:51 ET | 100 | 21.67 |
| 01:55 ET | 2300 | 21.61 |
| 01:57 ET | 600 | 21.63 |
| 02:02 ET | 100 | 21.67 |
| 02:08 ET | 100 | 21.66 |
| 02:13 ET | 100 | 21.69 |
| 02:18 ET | 100 | 21.68 |
| 02:26 ET | 100 | 21.66 |
| 02:47 ET | 200 | 21.68 |
| 03:00 ET | 300 | 21.65 |
| 03:14 ET | 100 | 21.64 |
| 03:18 ET | 200 | 21.66 |
| 03:20 ET | 400 | 21.67 |
| 03:21 ET | 500 | 21.7 |
| 03:23 ET | 500 | 21.7 |
| 03:25 ET | 200 | 21.74 |
| 03:27 ET | 100 | 21.77 |
| 03:30 ET | 100 | 21.8 |
| 03:32 ET | 800 | 21.78 |
| 03:34 ET | 200 | 21.79 |
| 03:36 ET | 300 | 21.81 |
| 03:39 ET | 300 | 21.79 |
| 03:41 ET | 100 | 21.81 |
| 03:43 ET | 100 | 21.8 |
| 03:45 ET | 600 | 21.81 |
| 03:48 ET | 100 | 21.81 |
| 03:52 ET | 100 | 21.85 |
| 03:54 ET | 700 | 21.83 |
| 03:56 ET | 300 | 21.83 |
| 03:59 ET | 2200 | 21.88 |
Mar 15, 2023
Canex Announces $500,000 Equity Financing, from 6:04PM ET on Wednesday Mar 15, 2023 by Accesswire
6:04PM ET on Wednesday Mar 15, 2023 by Accesswire
Mar 8, 2023
Altius Minerals Maintained at Market Perform by BMO as Q4 Results Weaker than Expected; Price Target Raised to C$23.00, from 11:43AM ET on Wednesday Mar 08, 2023 by MT Newswires
11:43AM ET on Wednesday Mar 08, 2023 by MT NewswiresUpdate: Altius Minerals' Adjusted Net Earnings Decline YOY; National Bank Says Results Missed Estimates, from 10:59AM ET on Wednesday Mar 08, 2023 by MT Newswires
10:59AM ET on Wednesday Mar 08, 2023 by MT NewswiresAltius Minerals' Adjusted Net Earnings Decline YOY, from 6:47AM ET on Wednesday Mar 08, 2023 by MT Newswires
6:47AM ET on Wednesday Mar 08, 2023 by MT Newswires
Mar 7, 2023
BRIEF-Altius Reports Qtrly Adjusted Net Earnings Per Share of $0.10, from 7:37PM ET on Tuesday Mar 07, 2023 by Thomson Reuters
7:37PM ET on Tuesday Mar 07, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altius Minerals Corp | 1.0B | 27.3x | --- |
GoGold Resources Inc | 683.4M | -257.4x | --- |
Sabina Gold & Silver Corp | 1.1B | 59.4x | --- |
Solaris Resources Inc | 638.7M | -7.0x | --- |
Foran Mining Corp | 826.3M | -122.0x | --- |
Patriot Battery Metals Inc | 1.3B | -114.2x | --- |
Company Information
Altius Minerals Corporation is a mineral royalty, renewable energy royalty and mineral project generation company. The Company holds royalty interests in approximately 12 operating mines located in Americas and produces copper, zinc, nickel, cobalt, potash, iron ore and thermal (electrical) coal. It operates through three segments: Mineral Royalties, Project Generation and Renewable Royalties. Its Mineral Royalties segment consists of the acquisition and management of producing and development stage royalty and streaming interests. Its Project Generation segment consists of acquisition and early-stage exploration of mineral resource properties with a goal of vending the properties to third parties in exchange for early-stage royalties and minority equity or project interests. Its Renewable Royalties segments consists of majority interest holding in Altius Renewable Royalties Corp (ARR), which is focused on the acquisition and management of renewable energy investments and royalties.
Contact Information
- Headquarters
- 38 Duffy Pl 2nd FloorST. JOHNS, NL, Canada A1B 4M5
- Phone
- 709-576-3440
- Fax
- 709-576-3441
Executives
- Executive Chairman of the Board
- John Baker
- President, Chief Executive Officer, Director
- Brian Dalton
- Chief Financial Officer
- Ben Lewis
- Vice President - Exploration
- Lawrence Winter
- Vice President - Business Development, Corporate Secretary
- Chad Wells
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $102.0M |
Shares Outstanding | 47.6M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 0.3200 CAD |
Ex-Dividend Date | 03-16-23 |
Pay Date | 03-31-23 |
Beta | 1.09 |
EPS | $0.80 |
Book Value | $10.21 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 56.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
