Africa Oil Corp
- LAST PRICE2.1800
- TODAY'S CHANGE (%)-0.0200 (-0.9091%)
- Bid / Lots2.1800/ 36
- Ask / Lots2.1900/ 191
- Open / Previous Close2.2400 / 2.2000
- Day Range
- 52 Week Range
- Volume154,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOI |
|---|---|---|
| 09:32 ET | 16900 | 2.24 |
| 09:36 ET | 35300 | 2.23 |
| 09:38 ET | 4000 | 2.22 |
| 09:39 ET | 7600 | 2.21 |
| 09:43 ET | 10500 | 2.22 |
| 09:45 ET | 1500 | 2.22 |
| 09:50 ET | 3800 | 2.21 |
| 09:52 ET | 3500 | 2.22 |
| 09:57 ET | 5700 | 2.23 |
| 09:59 ET | 100 | 2.23 |
| 10:01 ET | 3600 | 2.23 |
| 10:06 ET | 100 | 2.24 |
| 10:08 ET | 100 | 2.24 |
| 10:10 ET | 100 | 2.24 |
| 10:12 ET | 1500 | 2.23 |
| 10:17 ET | 300 | 2.23 |
| 10:24 ET | 3500 | 2.21 |
| 10:26 ET | 200 | 2.22 |
| 10:28 ET | 100 | 2.22 |
| 10:30 ET | 100 | 2.22 |
| 10:39 ET | 19000 | 2.2 |
| 10:48 ET | 8400 | 2.19 |
| 10:51 ET | 400 | 2.19 |
| 10:53 ET | 2500 | 2.19 |
| 11:04 ET | 22000 | 2.19 |
| 11:08 ET | 3700 | 2.18 |
Jun 6, 2022
UPDATE 1-Impact Oil & Gas prepares to sell stake in Namibian offshore block - sources, from 8:03AM ET on Monday Jun 06, 2022 by Thomson Reuters
8:03AM ET on Monday Jun 06, 2022 by Thomson ReutersImpact Oil & Gas prepares to sell stake in Namibian offshore block - sources, from 7:52AM ET on Monday Jun 06, 2022 by Thomson Reuters
7:52AM ET on Monday Jun 06, 2022 by Thomson Reuters
May 31, 2022
AFRICA OIL SHARE CAPITAL AND VOTING RIGHTS UPDATE, from 5:30PM ET on Tuesday May 31, 2022 by CNW Group
5:30PM ET on Tuesday May 31, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Africa Oil Corp | 1.0B | 4.1x | --- |
Reconnaissance Energy (Africa) Ltd | 1.1B | -3.6x | --- |
Headwater Exploration Inc | 1.4B | 12.8x | --- |
Africa Energy Corp | 384.9M | 14.2x | --- |
Kelt Exploration Ltd | 1.2B | 9.8x | --- |
CGX Energy Inc | 275.9M | -17.5x | --- |
Company Information
Africa Oil Corp. is a Canada-based oil and gas exploration and development company. The Company offers producing and development assets in deep-water offshore Nigeria, and development assets in Kenya. The Company also has a portfolio of exploration assets in Guyana, Kenya, Namibia, Nigeria, South Africa and in the Senegal Guinea Bissau Joint Development Zone (AGC). The Company holds its interests through direct ownership interests and through its shareholding companies, including Prime Oil & Gas Cooperatief U.A., Africa Energy Corp., Eco (Atlantic) Oil & Gas Ltd. and Oil and Gas Ltd. The Company has explored on various onshore exploration blocks in East Africa and has made oil discoveries in the South Lokichar Basin located in the Tertiary Rift trend in Kenya.
Contact Information
- Headquarters
- 2000 - 885 West Georgia StreetVANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-7842
Executives
- Independent Chairman of the Board
- John Craig
- President, Chief Executive Officer, Director
- Keith Hill
- Chief Financial Officer
- Pascal Nicodeme
- Vice President - ESG
- Amy Bowe
- Vice President - Production
- Craig Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 477.2M |
Dividend Yield | 2.88% |
Annual Dividend Rate | 0.0500 USD |
Ex-Dividend Date | 03-16-22 |
Pay Date | 03-31-22 |
Beta | 1.49 |
EPS | $0.53 |
Book Value | $2.57 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 21.2x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
