Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AOI |
---|---|---|
09:32 ET | 19600 | 2.04 |
09:33 ET | 60800 | 2.05 |
09:35 ET | 64800 | 2.06 |
09:37 ET | 4500 | 2.06 |
09:39 ET | 5000 | 2.06 |
09:42 ET | 500 | 2.06 |
09:44 ET | 1900 | 2.06 |
09:46 ET | 500 | 2.06 |
09:48 ET | 12300 | 2.06 |
09:50 ET | 500 | 2.06 |
09:51 ET | 6900 | 2.06 |
09:53 ET | 22600 | 2.06 |
09:55 ET | 200 | 2.065 |
09:57 ET | 3300 | 2.07 |
10:00 ET | 12600 | 2.06 |
10:04 ET | 300 | 2.06 |
10:08 ET | 100 | 2.06 |
10:09 ET | 200 | 2.06 |
10:15 ET | 800 | 2.06 |
10:18 ET | 1700 | 2.06 |
10:20 ET | 200 | 2.06 |
10:22 ET | 200 | 2.06 |
10:24 ET | 200 | 2.06 |
10:26 ET | 1200 | 2.06 |
10:27 ET | 400 | 2.06 |
10:29 ET | 1200 | 2.06 |
10:31 ET | 2400 | 2.06 |
10:33 ET | 13000 | 2.04 |
10:38 ET | 800 | 2.04 |
10:40 ET | 100 | 2.04 |
10:47 ET | 100 | 2.045 |
10:49 ET | 200 | 2.045 |
10:51 ET | 5200 | 2.04 |
10:54 ET | 100 | 2.045 |
10:56 ET | 200 | 2.045 |
10:58 ET | 1900 | 2.05 |
11:00 ET | 100 | 2.045 |
11:02 ET | 100 | 2.045 |
11:05 ET | 100 | 2.045 |
11:07 ET | 8400 | 2.04 |
11:12 ET | 4300 | 2.035 |
11:18 ET | 8700 | 2.04 |
11:25 ET | 200 | 2.035 |
11:27 ET | 100 | 2.035 |
11:30 ET | 100 | 2.035 |
11:32 ET | 100 | 2.035 |
11:34 ET | 100 | 2.035 |
11:36 ET | 100 | 2.035 |
11:39 ET | 600 | 2.035 |
11:41 ET | 1700 | 2.04 |
11:43 ET | 100 | 2.04 |
11:45 ET | 1300 | 2.04 |
11:48 ET | 500 | 2.04 |
11:52 ET | 3200 | 2.04 |
11:54 ET | 600 | 2.03 |
11:56 ET | 400 | 2.03 |
11:57 ET | 100 | 2.035 |
12:06 ET | 100 | 2.035 |
12:12 ET | 600 | 2.035 |
12:14 ET | 1000 | 2.03 |
12:17 ET | 3900 | 2.025 |
12:21 ET | 9400 | 2.04 |
12:24 ET | 12400 | 2.06 |
12:26 ET | 4700 | 2.05 |
12:30 ET | 13500 | 2.06 |
12:32 ET | 3500 | 2.06 |
12:37 ET | 5400 | 2.06 |
12:39 ET | 600 | 2.06 |
12:42 ET | 3500 | 2.06 |
12:46 ET | 4900 | 2.06 |
12:51 ET | 1800 | 2.06 |
12:53 ET | 5600 | 2.06 |
12:55 ET | 5600 | 2.065 |
12:57 ET | 200 | 2.06 |
01:00 ET | 600 | 2.06 |
01:02 ET | 2600 | 2.07 |
01:06 ET | 5900 | 2.06 |
01:08 ET | 10600 | 2.06 |
01:11 ET | 1400 | 2.065 |
01:22 ET | 400 | 2.065 |
01:29 ET | 500 | 2.065 |
01:47 ET | 100 | 2.065 |
01:49 ET | 54100 | 2.07 |
01:51 ET | 4400 | 2.07 |
01:54 ET | 1200 | 2.07 |
01:56 ET | 54500 | 2.08 |
01:58 ET | 3400 | 2.08 |
02:02 ET | 100 | 2.08 |
02:03 ET | 1900 | 2.08 |
02:07 ET | 200 | 2.08 |
02:09 ET | 1300 | 2.075 |
02:14 ET | 600 | 2.08 |
02:18 ET | 300 | 2.075 |
02:21 ET | 400 | 2.075 |
02:25 ET | 100 | 2.08 |
02:27 ET | 200 | 2.075 |
02:34 ET | 3800 | 2.08 |
02:36 ET | 1100 | 2.08 |
02:38 ET | 300 | 2.075 |
02:45 ET | 2500 | 2.07 |
02:48 ET | 9800 | 2.06 |
02:50 ET | 100 | 2.06 |
02:52 ET | 100 | 2.06 |
02:54 ET | 2100 | 2.06 |
02:56 ET | 2300 | 2.06 |
02:57 ET | 500 | 2.06 |
02:59 ET | 200 | 2.06 |
03:06 ET | 600 | 2.06 |
03:10 ET | 200 | 2.06 |
03:12 ET | 100 | 2.065 |
03:14 ET | 600 | 2.06 |
03:15 ET | 1000 | 2.06 |
03:17 ET | 300 | 2.06 |
03:19 ET | 100 | 2.065 |
03:21 ET | 300 | 2.06 |
03:24 ET | 300 | 2.065 |
03:26 ET | 300 | 2.065 |
03:28 ET | 400 | 2.06 |
03:30 ET | 2800 | 2.06 |
03:32 ET | 100 | 2.06 |
03:33 ET | 300 | 2.06 |
03:39 ET | 2900 | 2.05 |
03:42 ET | 700 | 2.05 |
03:44 ET | 1500 | 2.05 |
03:46 ET | 3100 | 2.05 |
03:48 ET | 900 | 2.05 |
03:50 ET | 100 | 2.055 |
03:51 ET | 700 | 2.06 |
03:53 ET | 500 | 2.06 |
03:55 ET | 4800 | 2.05 |
03:57 ET | 5600 | 2.05 |
04:00 ET | 113000 | 2.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Africa Oil Corp | 899.3M | -1.8x | --- |
Coelacanth Energy Inc | 381.8M | -58.6x | --- |
Sintana Energy Inc | 354.6M | -48.8x | --- |
Tenaz Energy Corp | 415.6M | 286.6x | +30.23% |
Reconnaissance Energy (Africa) Ltd | 262.9M | -9.2x | --- |
NG Energy International Corp | 214.9M | -2.3x | --- |
Africa Oil Corp. is a Canadian oil and gas company with producing and development assets in deepwater Nigeria, an interest in the Venus light oil and associated gas discovery, offshore Namibia, and an exploration/appraisal portfolio in west and south of Africa. The Company holds its interests through direct ownership interests in concessions and through its shareholdings in investee companies, including Prime Oil & Gas Cooperatief U.A. (Prime); Impact Oil and Gas Limited (Impact); Africa Energy Corp. (Africa Energy), and Eco (Atlantic) Oil & Gas Limited (Eco). The Company is focused on its Nigerian assets, Namibian Orange Basin opportunity set (Blocks 2913B and 2912), Block 3B/4B in South Africa's Orange Basin, and Equatorial Guinean exploration blocks (EG-18 and EG-31). The Block 3B/4B covers an area of approximately 17,581 square kilometers (km2) within the Orange Basin offshore of the Republic of South Africa. The Company has approximately 17% interest in Block 3B/4B.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $917.0M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 443.0M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.0500 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-27-24 |
Beta | 1.30 |
EPS | $-1.17 |
Book Value | $2.69 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.