Ascot Resources LtdTSX:AOTView on OTCQX International
- LAST PRICE0.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2300/ 2
- Ask / Lots0.2400/ 103
- Open / Previous Close--- / 0.2400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOT |
|---|---|---|
| 09:32 ET | 33500 | 0.205 |
| 09:37 ET | 500 | 0.205 |
| 09:39 ET | 500 | 0.21 |
| 09:42 ET | 1000 | 0.215 |
| 09:44 ET | 1000 | 0.215 |
| 09:46 ET | 1500 | 0.215 |
| 09:48 ET | 1000 | 0.215 |
| 09:50 ET | 1000 | 0.215 |
| 09:51 ET | 13000 | 0.21 |
| 09:53 ET | 500 | 0.215 |
| 09:55 ET | 6000 | 0.215 |
| 09:57 ET | 16000 | 0.215 |
| 10:00 ET | 104000 | 0.21 |
| 10:02 ET | 1000 | 0.21 |
| 10:08 ET | 500 | 0.205 |
| 10:11 ET | 500 | 0.21 |
| 10:13 ET | 1000 | 0.2075 |
| 10:15 ET | 500 | 0.2075 |
| 10:18 ET | 1000 | 0.2075 |
| 10:20 ET | 1000 | 0.21 |
| 10:22 ET | 1000 | 0.21 |
| 10:24 ET | 500 | 0.21 |
| 10:26 ET | 1000 | 0.21 |
| 10:27 ET | 3500 | 0.21 |
| 10:29 ET | 500 | 0.21 |
| 10:31 ET | 1000 | 0.21 |
| 10:33 ET | 500 | 0.21 |
| 10:36 ET | 1000 | 0.21 |
| 10:38 ET | 1000 | 0.21 |
| 10:40 ET | 500 | 0.21 |
| 10:42 ET | 1000 | 0.21 |
| 10:44 ET | 500 | 0.21 |
| 10:45 ET | 1000 | 0.21 |
| 10:47 ET | 500 | 0.21 |
| 10:49 ET | 1500 | 0.205 |
| 10:54 ET | 1000 | 0.21 |
| 10:56 ET | 500 | 0.21 |
| 10:58 ET | 1000 | 0.21 |
| 11:00 ET | 500 | 0.21 |
| 11:02 ET | 1000 | 0.21 |
| 11:03 ET | 500 | 0.205 |
| 11:05 ET | 1000 | 0.21 |
| 11:07 ET | 2500 | 0.21 |
| 11:09 ET | 1500 | 0.21 |
| 11:12 ET | 500 | 0.21 |
| 11:14 ET | 66500 | 0.21 |
| 11:16 ET | 1000 | 0.21 |
| 11:18 ET | 1000 | 0.21 |
| 11:20 ET | 1000 | 0.21 |
| 11:21 ET | 500 | 0.21 |
| 11:23 ET | 500 | 0.21 |
| 11:25 ET | 1000 | 0.21 |
| 11:27 ET | 500 | 0.21 |
| 11:30 ET | 500 | 0.21 |
| 11:32 ET | 1000 | 0.21 |
| 11:34 ET | 500 | 0.21 |
| 11:36 ET | 500 | 0.21 |
| 11:38 ET | 1000 | 0.21 |
| 11:39 ET | 93500 | 0.205 |
| 11:41 ET | 1000 | 0.21 |
| 11:45 ET | 1000 | 0.21 |
| 11:48 ET | 500 | 0.205 |
| 11:50 ET | 500 | 0.21 |
| 11:52 ET | 500 | 0.21 |
| 11:54 ET | 1500 | 0.205 |
| 11:57 ET | 500 | 0.21 |
| 11:59 ET | 500 | 0.21 |
| 12:01 ET | 500 | 0.21 |
| 12:03 ET | 1000 | 0.21 |
| 12:06 ET | 15000 | 0.21 |
| 12:08 ET | 500 | 0.21 |
| 12:10 ET | 500 | 0.21 |
| 12:12 ET | 70500 | 0.21 |
| 12:14 ET | 500 | 0.215 |
| 12:15 ET | 1000 | 0.215 |
| 12:17 ET | 500 | 0.215 |
| 12:19 ET | 500 | 0.215 |
| 12:21 ET | 500 | 0.215 |
| 12:24 ET | 500 | 0.215 |
| 12:26 ET | 4500 | 0.215 |
| 12:28 ET | 1000 | 0.215 |
| 12:30 ET | 500 | 0.215 |
| 12:32 ET | 500 | 0.215 |
| 12:33 ET | 500 | 0.215 |
| 12:35 ET | 500 | 0.215 |
| 12:37 ET | 68000 | 0.225 |
| 12:39 ET | 500 | 0.22 |
| 12:42 ET | 1000 | 0.22 |
| 12:44 ET | 500 | 0.22 |
| 12:46 ET | 500 | 0.22 |
| 12:48 ET | 28000 | 0.225 |
| 12:50 ET | 500 | 0.225 |
| 12:51 ET | 500 | 0.225 |
| 12:53 ET | 16000 | 0.225 |
| 12:55 ET | 500 | 0.225 |
| 12:57 ET | 500 | 0.225 |
| 01:00 ET | 42000 | 0.22 |
| 01:06 ET | 500 | 0.22 |
| 01:13 ET | 500 | 0.22 |
| 01:15 ET | 500 | 0.22 |
| 01:18 ET | 500 | 0.22 |
| 01:20 ET | 500 | 0.22 |
| 01:22 ET | 500 | 0.22 |
| 01:24 ET | 1000 | 0.22 |
| 01:26 ET | 1000 | 0.225 |
| 01:27 ET | 500 | 0.225 |
| 01:29 ET | 53500 | 0.22 |
| 01:36 ET | 26500 | 0.225 |
| 01:44 ET | 500 | 0.225 |
| 01:45 ET | 4000 | 0.22 |
| 01:54 ET | 59500 | 0.225 |
| 01:56 ET | 500 | 0.225 |
| 01:58 ET | 500 | 0.225 |
| 02:00 ET | 20500 | 0.225 |
| 02:02 ET | 20000 | 0.225 |
| 02:03 ET | 500 | 0.23 |
| 02:05 ET | 1000 | 0.23 |
| 02:07 ET | 1500 | 0.23 |
| 02:09 ET | 500 | 0.23 |
| 02:12 ET | 14000 | 0.225 |
| 02:14 ET | 9000 | 0.225 |
| 02:21 ET | 500 | 0.225 |
| 02:23 ET | 13500 | 0.225 |
| 02:25 ET | 500 | 0.225 |
| 02:27 ET | 6000 | 0.225 |
| 02:30 ET | 4000 | 0.225 |
| 02:32 ET | 500 | 0.225 |
| 02:34 ET | 500 | 0.225 |
| 02:36 ET | 500 | 0.225 |
| 02:38 ET | 1000 | 0.225 |
| 02:39 ET | 500 | 0.225 |
| 02:41 ET | 500 | 0.225 |
| 02:43 ET | 500 | 0.225 |
| 02:45 ET | 14500 | 0.225 |
| 02:48 ET | 11000 | 0.225 |
| 02:50 ET | 31500 | 0.225 |
| 02:52 ET | 500 | 0.225 |
| 02:54 ET | 500 | 0.225 |
| 02:56 ET | 500 | 0.225 |
| 02:57 ET | 1000 | 0.225 |
| 02:59 ET | 500 | 0.225 |
| 03:01 ET | 500 | 0.225 |
| 03:03 ET | 1000 | 0.225 |
| 03:06 ET | 500 | 0.225 |
| 03:08 ET | 500 | 0.225 |
| 03:10 ET | 1000 | 0.225 |
| 03:12 ET | 500 | 0.225 |
| 03:14 ET | 5500 | 0.225 |
| 03:15 ET | 1000 | 0.225 |
| 03:17 ET | 500 | 0.225 |
| 03:19 ET | 500 | 0.225 |
| 03:21 ET | 1000 | 0.225 |
| 03:24 ET | 500 | 0.225 |
| 03:26 ET | 1000 | 0.225 |
| 03:28 ET | 20000 | 0.225 |
| 03:30 ET | 500 | 0.225 |
| 03:32 ET | 1000 | 0.225 |
| 03:33 ET | 11000 | 0.225 |
| 03:35 ET | 4500 | 0.23 |
| 03:37 ET | 1000 | 0.23 |
| 03:39 ET | 62500 | 0.235 |
| 03:42 ET | 1000 | 0.235 |
| 03:44 ET | 1000 | 0.235 |
| 03:46 ET | 26000 | 0.235 |
| 03:48 ET | 1500 | 0.235 |
| 03:50 ET | 1500 | 0.235 |
| 03:51 ET | 2500 | 0.235 |
| 03:53 ET | 4500 | 0.235 |
| 03:55 ET | 3000 | 0.235 |
| 03:57 ET | 4000 | 0.235 |
| 04:00 ET | 70500 | 0.24 |
Nov 19, 2024
DJ Ascot Resources Ltd Price Target Cut to C$0.75/Share From C$1.25 by BMO Capital Markets, from 11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ascot Closes US$7.5 Million and C$42 Million in Additional Funding for Restart of the Premier Gold Project, from 9:21AM ET on Monday Nov 18, 2024 by Dow Jones
9:21AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 11, 2024
Ascot Provides Further Update on Previously Announced Financing, from 7:45AM ET on Monday Nov 11, 2024 by Dow Jones
7:45AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
*DJ Ascot Resources 3Q Loss C$11.2M >AOT.T, from 4:31PM ET on Friday Nov 08, 2024 by Dow Jones
4:31PM ET on Friday Nov 08, 2024 by Dow JonesAscot Reports Third Quarter 2024 Results, from 4:30PM ET on Friday Nov 08, 2024 by Dow Jones
4:30PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ascot Resources Ltd | 170.2M | -12.5x | --- |
Canada Nickel Company Inc | 175.8M | -16.5x | --- |
Faraday Copper Corp | 186.9M | -8.2x | --- |
Copper Fox Metals Inc | 187.2M | -177.2x | --- |
Nouveau Monde Graphite Inc | 197.0M | -2.0x | --- |
Panoro Minerals Ltd | 101.8M | -41.8x | --- |
Company Information
Ascot Resources Ltd. is a development and exploration company. The Company operates through two segments: the development of the Project and exploration and evaluation of Mt. Margaret. It is focused on re-starting the past producing Premier gold mine located in British Columbia's Golden Triangle. The Silver Coin, Big Missouri, and Premier deposits, collectively known as the Premier Gold Project (PGP) are located near the processing facility on the Premier Mine site. The PGP covers about 8,133 hectares (ha). Its Red Mountain Project (RMP) is located 23 kilometers (km), southeast in an adjacent valley. RMP consists of about 47 contiguous mineral claims for a total of approximately 17,125 ha. Its Premier and Red Mountain Gold Projects supply gold and silver ores to the process plant. It also has two other properties, including Swamp Point, an aggregate project located in British Columbia and Mt. Margaret, a porphyry copper-molybdenum-gold-silver deposit located in United States.
Contact Information
- Headquarters
- 1050-1095 West Pender StreetVANCOUVER, BC, Canada V6E 2M6
- Phone
- 778-725-1060
- Fax
- 778-725-1070
Executives
- Non-Executive Independent Chairman of the Board
- Richard Zimmer
- President, Chief Executive Officer, Director
- Derek White
- Chief Financial Officer
- Carol Li
- Chief Operating Officer
- John Kiernan
- Vice President - Operations, General Manager
- Bryant Schwengler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.2M |
|---|---|
Revenue (TTM) | $14.4M |
Shares Outstanding | 709.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.02 |
Book Value | $0.63 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -79.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
