Andean Precious Metals CorpTSXV:APMView on OTCQX International
- LAST PRICE1.2050
- TODAY'S CHANGE (%)0.0250 (2.1186%)
- Bid / Lots1.1600/ 30
- Ask / Lots1.2400/ 15
- Open / Previous Close1.2100 / 1.1800
- Day Range
- 52 Week Range
- Volume184,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APM |
|---|---|---|
| 09:32 ET | 34100 | 1.19 |
| 09:35 ET | 4700 | 1.21 |
| 09:37 ET | 7600 | 1.18 |
| 09:50 ET | 6500 | 1.18 |
| 09:55 ET | 600 | 1.18 |
| 10:06 ET | 3200 | 1.17 |
| 10:11 ET | 5100 | 1.18 |
| 10:20 ET | 100 | 1.19 |
| 10:22 ET | 100 | 1.2 |
| 10:24 ET | 1000 | 1.2 |
| 10:26 ET | 1200 | 1.2 |
| 10:31 ET | 10400 | 1.2 |
| 10:38 ET | 4400 | 1.2 |
| 10:45 ET | 8600 | 1.2 |
| 10:47 ET | 5900 | 1.2 |
| 10:51 ET | 200 | 1.19 |
| 10:54 ET | 1200 | 1.18 |
| 10:56 ET | 400 | 1.19 |
| 11:18 ET | 1100 | 1.2 |
| 11:20 ET | 700 | 1.2 |
| 11:27 ET | 1400 | 1.2 |
| 11:30 ET | 1200 | 1.21 |
| 11:41 ET | 400 | 1.22 |
| 11:45 ET | 100 | 1.2 |
| 11:48 ET | 2000 | 1.21 |
| 11:56 ET | 100 | 1.2 |
| 12:03 ET | 100 | 1.2 |
| 12:08 ET | 2000 | 1.21 |
| 12:10 ET | 3500 | 1.21 |
| 12:12 ET | 2000 | 1.2 |
| 12:19 ET | 100 | 1.19 |
| 12:30 ET | 100 | 1.19 |
| 12:39 ET | 100 | 1.19 |
| 12:46 ET | 3100 | 1.21 |
| 12:48 ET | 300 | 1.21 |
| 01:13 ET | 1000 | 1.21 |
| 01:27 ET | 700 | 1.2 |
| 01:29 ET | 100 | 1.19 |
| 01:40 ET | 100 | 1.19 |
| 01:49 ET | 200 | 1.19 |
| 01:54 ET | 100 | 1.19 |
| 01:58 ET | 100 | 1.195 |
| 02:00 ET | 100 | 1.19 |
| 02:03 ET | 100 | 1.195 |
| 02:09 ET | 100 | 1.19 |
| 02:16 ET | 1300 | 1.19 |
| 02:20 ET | 400 | 1.19 |
| 02:30 ET | 100 | 1.19 |
| 02:36 ET | 1100 | 1.2 |
| 02:38 ET | 1600 | 1.19 |
| 02:39 ET | 100 | 1.18 |
| 02:43 ET | 1200 | 1.19 |
| 02:45 ET | 2100 | 1.19 |
| 02:56 ET | 13600 | 1.18 |
| 02:59 ET | 20000 | 1.16 |
| 03:01 ET | 6600 | 1.18 |
| 03:03 ET | 100 | 1.18 |
| 03:08 ET | 200 | 1.18 |
| 03:14 ET | 400 | 1.18 |
| 03:35 ET | 6600 | 1.19 |
| 03:37 ET | 4000 | 1.17 |
| 03:44 ET | 200 | 1.18 |
| 03:55 ET | 300 | 1.18 |
| 03:57 ET | 1200 | 1.19 |
| 04:00 ET | 7300 | 1.205 |
Nov 11, 2024
Andean Precious Metals Reports Third Quarter 2024 Operating and Financial Results, from 7:05PM ET on Monday Nov 11, 2024 by Dow Jones
7:05PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Andean Precious Metals Corp | 176.2M | 3.1x | --- |
Geodrill Ltd | 136.3M | 11.7x | +40.47% |
Americas Gold and Silver Corporation | 146.8M | -2.1x | --- |
Sherritt International Corp | 71.5M | -0.7x | --- |
Bear Creek Mining Corp | 85.4M | -1.2x | --- |
Orvana Minerals Corp | 45.8M | 40.1x | --- |
Company Information
Andean Precious Metals Corp. is a Canada-based precious metals producer. The Company is focused on expanding into top-tier jurisdictions in the Americas. It is engaged in the exploration, exploitation, treatment, refining and commercialization of dore containing silver and gold, which it extracts from its own mining rights and through purchased third-party material. The Company’s segments include Bolivia and United States of America. The Company owns a 100% interest in, through direct and indirect interests, Empresa Minera Manquiri S.A. (Manquiri) which is the operator of the San Bartolome processing facility, near Potosi, Bolivia. It also holds interest in Golden Queen Mining LLC, which is situated in Kern County, Southern California on 1,100 hectares. Its subsidiaries include Andean PM AB, Andean Metals SA de C.V., and 1295229 B.C Limited.
Contact Information
- Headquarters
- 181 Bay Street, Suite 4400TORONTO, ON, Canada M5J 2T3
- Phone
- 604-689-1428
- Fax
- 604-689-1428
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Alberto Morales
- Chief Financial Officer
- Juan Sandoval
- President, Manquiri
- Humberto Rada
- Executive Vice President - Finance
- Segun Odunuga
- Vice President - Legal and Administration
- Federico Gil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $176.2M |
|---|---|
Revenue (TTM) | $321.4M |
Shares Outstanding | 149.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $0.38 |
Book Value | $1.18 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 1.7x |
Operating Margin | 25.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
