• LAST PRICE
    19.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.5705%)
  • Bid / Lots
    19.1700/ 2
  • Ask / Lots
    19.2300/ 2
  • Open / Previous Close
    19.3100 / 19.2800
  • Day Range
    Low 19.1400
    High 19.3900
  • 52 Week Range
    Low 18.2600
    High 22.6700
  • Volume
    7,660,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.28
TimeVolumeAQN
09:32 ET7180019.38
09:34 ET1880019.33
09:36 ET3430019.27
09:38 ET6480019.23
09:39 ET850019.25
09:41 ET1220019.25
09:43 ET400019.26
09:45 ET400019.26
09:48 ET1460019.25
09:50 ET500019.28
09:52 ET1570019.25
09:54 ET1790019.23
09:56 ET760019.22
09:57 ET1390019.22
09:59 ET700019.22
10:01 ET270019.24
10:03 ET410019.25
10:06 ET620019.25
10:08 ET2110019.24
10:10 ET1990019.22
10:12 ET130019.22
10:14 ET1440019.24
10:15 ET880019.21
10:17 ET110019.215
10:19 ET710019.215
10:21 ET10019.21
10:24 ET510019.21
10:26 ET170019.21
10:28 ET180019.21
10:30 ET340019.21
10:32 ET90019.22
10:33 ET980019.21
10:35 ET780019.22
10:37 ET170019.22
10:39 ET200019.21
10:42 ET2600019.21
10:44 ET5260019.21
10:46 ET370019.23
10:48 ET1410019.225
10:50 ET360019.225
10:51 ET660019.215
10:53 ET1070019.19
10:55 ET130019.19
10:57 ET30019.19
11:00 ET100019.19
11:02 ET1000019.19
11:04 ET830019.2
11:06 ET580019.22
11:08 ET190019.235
11:09 ET900019.235
11:11 ET20019.235
11:13 ET580019.23
11:15 ET510019.23
11:18 ET340019.23
11:20 ET180019.24
11:22 ET10019.245
11:24 ET780019.225
11:26 ET210019.23
11:27 ET240019.23
11:29 ET350019.235
11:31 ET30019.23
11:33 ET310019.24
11:36 ET60019.235
11:38 ET160019.22
11:40 ET90019.23
11:42 ET60019.23
11:44 ET210019.23
11:45 ET470019.22
11:47 ET360019.22
11:49 ET10019.225
11:51 ET10019.225
11:54 ET1040019.23
11:56 ET780019.21
11:58 ET90019.205
12:00 ET60019.2
12:02 ET450019.2
12:03 ET290019.2
12:05 ET440019.2
12:07 ET50019.2
12:09 ET60019.2
12:12 ET790019.21
12:14 ET100019.215
12:16 ET590019.22
12:18 ET620019.22
12:20 ET140019.215
12:21 ET50019.22
12:23 ET30019.215
12:25 ET580019.21
12:27 ET170019.205
12:30 ET170019.205
12:32 ET1340019.19
12:34 ET100019.19
12:36 ET110019.195
12:38 ET30019.19
12:39 ET90019.19
12:41 ET30019.19
12:43 ET1410019.19
12:45 ET50019.19
12:48 ET10019.195
12:50 ET10019.195
12:52 ET170019.19
12:54 ET1000019.18
12:56 ET1430019.17
12:57 ET70019.175
12:59 ET30019.17
01:01 ET210019.17
01:03 ET140019.175
01:06 ET280019.18
01:08 ET1180019.16
01:10 ET250019.16
01:12 ET110019.17
01:14 ET250019.165
01:15 ET30019.165
01:17 ET620019.15
01:19 ET310019.16
01:21 ET80019.16
01:24 ET60019.165
01:26 ET100019.165
01:28 ET220019.17
01:30 ET1250019.18
01:32 ET320019.17
01:33 ET220019.165
01:35 ET20019.16
01:37 ET300019.165
01:39 ET180019.16
01:42 ET550019.17
01:44 ET170019.17
01:46 ET590019.15
01:48 ET620019.16
01:50 ET150019.17
01:51 ET290019.17
01:53 ET250019.17
01:55 ET80019.18
01:57 ET300019.18
02:00 ET930019.18
02:02 ET20019.175
02:04 ET670019.18
02:06 ET370019.175
02:08 ET630019.18
02:09 ET140019.175
02:11 ET80019.17
02:13 ET20019.17
02:15 ET50019.17
02:18 ET140019.18
02:20 ET70019.17
02:22 ET60019.18
02:24 ET60019.17
02:26 ET1730019.16
02:27 ET100019.155
02:29 ET1010019.16
02:31 ET390019.15
02:33 ET60019.15
02:36 ET50019.155
02:38 ET180019.15
02:40 ET50019.15
02:42 ET30019.155
02:44 ET150019.16
02:45 ET60019.155
02:47 ET710019.155
02:49 ET90019.155
02:51 ET170019.15
02:54 ET50019.155
02:56 ET60019.155
02:58 ET800019.16
03:00 ET40019.165
03:02 ET280019.17
03:03 ET570019.17
03:05 ET20019.17
03:07 ET190019.16
03:09 ET80019.17
03:12 ET250019.17
03:14 ET120019.165
03:16 ET270019.16
03:18 ET90019.16
03:20 ET130019.16
03:21 ET160019.16
03:23 ET1750019.175
03:25 ET1220019.17
03:27 ET80019.16
03:30 ET110019.17
03:32 ET1240019.18
03:34 ET1460019.19
03:36 ET190019.2
03:38 ET1140019.19
03:39 ET20019.18
03:41 ET3450019.16
03:43 ET150019.16
03:45 ET9830019.145
03:48 ET390019.145
03:50 ET1230019.155
03:52 ET380019.15
03:54 ET1700019.15
03:56 ET410019.16
03:57 ET700019.15
03:59 ET644780019.17
Data delayed at least 15 minutes.

Sep 8, 2021

5:08PM ET on Wednesday Sep 08, 2021 by Thomson Reuters

Sep 1, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAQN
Algonquin Power & Utilities Corp
11.9B
10.2x
+33.22%
As of 2021-09-26

Company Information

Algonquin Power & Utilities Corp is a Canada-based diversified generation, transmission and distribution utility company. Through its business groups, the Company provides rate regulated natural gas, water, and electricity generation, transmission, and distribution utility services to over 750,000 customers in the United States. Furthermore, the Company is engaged in the generation of clean energy through its portfolio of long term contracted wind, solar and hydroelectric generating facilities representing more than 1,600 megawatts (MW) of installed capacity. The Company’s operating subsidiaries are Liberty Power and Liberty Utilities. Liberty Power owns a direct or indirect equity interest in more than 35 clean energy facilities. Liberty Utilities provides water, electricity, and gas utility services to communities across the United States.

Contact Information

Headquarters
354 Davis RoadOAKVILLE, ON, Canada L6J 2X1
Phone
905-465-4500
Fax
905-465-4514

Executives

Independent Chairman of the Board
Kenneth Moore
President, Chief Executive Officer, Director
Arun Banskota
Chief Financial Officer
Arthur Kacprzak
Chief Operating Officer
Anthony Johnston
Chief Human Resource Officer
Kirsten Olsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.9B
Revenue (TTM)
$2.3B
Shares Outstanding
619.3M
Dividend Yield
4.51%
Annual Dividend Rate
0.6824 USD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.18
EPS
$1.88
Book Value
$11.03
P/E Ratio
10.2x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
8.3x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.