• LAST PRICE
    8.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5938%)
  • Bid / Lots
    8.3500/ 53
  • Ask / Lots
    8.3800/ 6
  • Open / Previous Close
    8.4400 / 8.4200
  • Day Range
    Low 8.3400
    High 8.4850
  • 52 Week Range
    Low 6.7500
    High 12.3100
  • Volume
    1,361,537
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.42
TimeVolumeAQN
09:32 ET602008.42
09:34 ET346008.43
09:36 ET172008.43
09:38 ET226008.45
09:39 ET171008.455
09:41 ET29008.455
09:43 ET75008.45
09:45 ET91008.485
09:48 ET152008.48
09:50 ET75008.465
09:52 ET66008.445
09:54 ET27008.435
09:56 ET26008.435
09:57 ET108008.42
09:59 ET228008.41
10:01 ET375008.385
10:03 ET196008.41
10:06 ET116008.43
10:08 ET91008.43
10:10 ET9008.43
10:12 ET11008.43
10:14 ET170008.44
10:15 ET16008.42
10:17 ET3008.42
10:19 ET76008.41
10:21 ET84008.43
10:24 ET9008.445
10:26 ET10008.44
10:28 ET142008.44
10:30 ET4008.44
10:32 ET249008.445
10:33 ET73008.465
10:35 ET6008.465
10:39 ET166008.465
10:42 ET24008.46
10:44 ET39008.45
10:46 ET36008.44
10:48 ET7008.435
10:50 ET64008.43
10:51 ET18008.415
10:53 ET13008.43
10:55 ET16008.43
10:57 ET13008.43
11:00 ET5008.43
11:02 ET153008.42
11:04 ET70008.43
11:06 ET11008.43
11:08 ET10008.42
11:09 ET5008.42
11:11 ET3008.42
11:13 ET89008.41
11:15 ET19008.405
11:18 ET167008.385
11:20 ET75008.39
11:22 ET3008.39
11:24 ET10008.38
11:26 ET15008.38
11:27 ET35008.38
11:29 ET34008.385
11:31 ET61008.375
11:33 ET26008.385
11:36 ET2008.385
11:38 ET1008.385
11:40 ET12008.385
11:42 ET46008.375
11:44 ET17008.375
11:45 ET10008.38
11:47 ET14008.38
11:49 ET2008.38
11:54 ET14008.38
11:56 ET3008.375
11:58 ET2008.375
12:00 ET111008.385
12:02 ET46008.37
12:03 ET53008.375
12:05 ET46008.38
12:07 ET3008.38
12:09 ET21008.38
12:12 ET13008.39
12:14 ET279008.4
12:16 ET7008.41
12:18 ET9008.41
12:20 ET30008.42
12:21 ET14008.42
12:23 ET2008.425
12:25 ET1008.43
12:27 ET2008.425
12:30 ET28008.425
12:32 ET3008.425
12:34 ET9008.425
12:36 ET133008.41
12:38 ET39008.43
12:39 ET2008.425
12:41 ET4008.425
12:43 ET89008.44
12:45 ET140008.42
12:48 ET13008.4
12:50 ET11008.4
12:52 ET9008.41
12:54 ET9008.41
12:56 ET35008.415
12:57 ET1008.42
12:59 ET10008.41
01:01 ET6008.41
01:03 ET4008.405
01:06 ET7008.4
01:12 ET9008.41
01:14 ET14008.41
01:15 ET19008.42
01:19 ET67008.41
01:21 ET46008.42
01:24 ET9008.42
01:26 ET11008.42
01:28 ET14008.415
01:30 ET42008.41
01:32 ET1008.405
01:33 ET3008.41
01:35 ET17008.41
01:37 ET18008.42
01:44 ET1008.415
01:46 ET241008.4
01:48 ET54008.4
01:50 ET1008.395
01:51 ET20008.385
01:53 ET56008.39
01:55 ET107008.375
01:57 ET41008.37
02:00 ET1008.365
02:04 ET19008.37
02:06 ET3008.37
02:09 ET7008.375
02:11 ET68008.36
02:13 ET4008.355
02:15 ET2008.36
02:20 ET184008.35
02:22 ET14008.35
02:24 ET15008.36
02:26 ET42008.37
02:27 ET12008.37
02:29 ET3008.37
02:31 ET16008.355
02:33 ET10008.345
02:36 ET28008.35
02:38 ET24008.365
02:40 ET6008.36
02:42 ET9008.375
02:44 ET6008.38
02:45 ET114008.38
02:47 ET1008.385
02:49 ET5008.39
02:51 ET38008.39
02:54 ET6008.39
02:56 ET3008.395
02:58 ET12008.395
03:00 ET6008.4
03:02 ET7008.4
03:03 ET2008.395
03:05 ET254008.375
03:07 ET18008.37
03:09 ET23008.375
03:12 ET3008.37
03:14 ET5008.37
03:18 ET38008.36
03:20 ET2008.365
03:21 ET15008.37
03:23 ET8008.37
03:25 ET33008.36
03:27 ET2008.36
03:30 ET7008.36
03:32 ET14008.355
03:34 ET57008.355
03:36 ET8008.355
03:38 ET30008.36
03:39 ET5008.355
03:41 ET1008.35
03:45 ET369008.35
03:48 ET47008.35
03:50 ET69008.35
03:52 ET350008.36
03:54 ET30008.36
03:56 ET50008.355
03:57 ET154008.365
03:59 ET3405008.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAQN
Algonquin Power & Utilities Corp
5.8B
247.1x
-38.83%
CanadaCU
Canadian Utilities Ltd
6.3B
13.2x
+2.26%
CanadaACO.X
Atco Ltd
4.2B
9.9x
+5.92%
CanadaCSE.PR.A
Capstone Infrastructure Corp
41.1M
-128.4x
---
As of 2024-04-28

Company Information

Algonquin Power & Utilities Corp. is a Canada-based diversified international generation, transmission, and distribution company. The Company through its two business groups, the Regulated Services Group, and the Renewable Energy Group, provides sustainable energy and water solutions through its portfolio of electric generation, transmission, and distribution utility investments to over one million customer connections, largely in the United States and Canada. The Company is engaged in renewable energy through its portfolio of long-term contracted wind, solar, and hydroelectric generating facilities. The Company owns, operates, and/or has net interests in over four gigawatts (GW) of installed renewable energy capacity. The Company is focused on its expanding global pipeline of renewable energy and electric transmission development projects, organic growth within its rate-regulated generation, distribution and transmission businesses, and the pursuit of accretive acquisitions.

Contact Information

Headquarters
354 Davis RoadOAKVILLE, ON, Canada L6J 2X1
Phone
905-465-4500
Fax
905-465-4514

Executives

Independent Chairman of the Board
Kenneth Moore
President
Arun Banskota
Chief Financial Officer
Darren Myers
Chief Operating Officer
Anthony Johnston
Chief Human Resource Officer
Kirsten Olsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$3.7B
Shares Outstanding
689.3M
Dividend Yield
7.04%
Annual Dividend Rate
0.4340 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
0.47
EPS
$0.03
Book Value
$9.99
P/E Ratio
247.1x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
9.9x
Operating Margin
13.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.