• LAST PRICE
    18.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9184%)
  • Bid / Lots
    18.6100/ 2
  • Ask / Lots
    18.7100/ 448
  • Open / Previous Close
    18.6200 / 18.5100
  • Day Range
    Low 18.5450
    High 18.7700
  • 52 Week Range
    Low 17.1400
    High 20.1900
  • Volume
    1,644,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.51
TimeVolumeAQN
09:32 ET6500018.74
09:34 ET1140018.64
09:36 ET1570018.65
09:38 ET1880018.68
09:39 ET530018.66
09:41 ET1200018.64
09:43 ET1310018.66
09:45 ET1540018.67
09:48 ET1840018.69
09:50 ET330018.68
09:52 ET850018.69
09:54 ET3050018.71
09:56 ET1060018.68
09:57 ET370018.68
09:59 ET330018.67
10:01 ET1000018.69
10:03 ET360018.66
10:06 ET2020018.64
10:08 ET350018.64
10:10 ET330018.63
10:12 ET590018.64
10:14 ET650018.66
10:15 ET960018.64
10:17 ET700018.6
10:19 ET1260018.62
10:21 ET130018.635
10:24 ET1020018.62
10:26 ET50018.62
10:28 ET1570018.64
10:30 ET710018.61
10:32 ET420018.6
10:33 ET1260018.58
10:35 ET1600018.615
10:37 ET530018.61
10:39 ET280018.63
10:42 ET180018.63
10:44 ET110018.645
10:46 ET610018.63
10:48 ET120018.63
10:50 ET210018.62
10:51 ET1000018.6
10:53 ET570018.6
10:55 ET230018.6
10:57 ET140018.6
11:00 ET620018.62
11:02 ET1060018.605
11:04 ET220018.59
11:06 ET160018.57
11:08 ET760018.57
11:09 ET250018.59
11:11 ET70018.585
11:13 ET230018.58
11:15 ET250018.58
11:18 ET380018.59
11:20 ET20018.59
11:22 ET2680018.555
11:24 ET370018.57
11:26 ET120018.585
11:27 ET90018.595
11:29 ET200018.595
11:31 ET1300018.585
11:33 ET110018.585
11:36 ET300018.58
11:38 ET400018.61
11:40 ET470018.62
11:42 ET750018.62
11:44 ET500018.63
11:45 ET290018.645
11:47 ET50018.645
11:49 ET780018.66
11:51 ET170018.65
11:54 ET70018.645
11:56 ET390018.65
11:58 ET270018.66
12:00 ET680018.65
12:02 ET610018.635
12:03 ET330018.635
12:05 ET10018.64
12:07 ET440018.65
12:09 ET70018.66
12:12 ET200018.665
12:14 ET340018.645
12:16 ET560018.68
12:18 ET740018.64
12:20 ET300018.64
12:21 ET80018.625
12:23 ET120018.64
12:25 ET130018.655
12:27 ET200018.64
12:30 ET480018.63
12:32 ET60018.635
12:36 ET240018.61
12:38 ET400018.61
12:39 ET560018.595
12:41 ET60018.61
12:43 ET190018.62
12:45 ET30018.63
12:48 ET210018.63
12:50 ET340018.63
12:52 ET10018.64
12:54 ET1040018.63
12:56 ET50018.635
12:57 ET110018.63
12:59 ET110018.63
01:01 ET380018.6
01:03 ET300018.605
01:06 ET470018.59
01:08 ET160018.6
01:10 ET10018.605
01:12 ET110018.61
01:14 ET540018.61
01:15 ET50018.61
01:17 ET300018.635
01:19 ET460018.63
01:21 ET1040018.62
01:24 ET340018.62
01:26 ET170018.62
01:28 ET240018.62
01:30 ET500018.61
01:32 ET70018.61
01:33 ET190018.6
01:37 ET590018.61
01:39 ET130018.615
01:42 ET150018.63
01:44 ET200018.62
01:46 ET350018.63
01:48 ET2710018.62
01:50 ET1080018.65
01:51 ET590018.66
01:53 ET60018.665
01:55 ET350018.67
02:02 ET110018.67
02:04 ET120018.67
02:06 ET30018.67
02:08 ET1290018.685
02:09 ET2400018.71
02:11 ET800018.74
02:13 ET430018.725
02:15 ET260018.72
02:18 ET890018.71
02:20 ET330018.69
02:22 ET230018.71
02:24 ET280018.72
02:26 ET170018.72
02:27 ET20018.715
02:29 ET520018.73
02:31 ET400018.72
02:33 ET1550018.74
02:36 ET2690018.75
02:38 ET270018.76
02:40 ET320018.77
02:42 ET1760018.76
02:44 ET90018.75
02:45 ET110018.74
02:47 ET380018.72
02:49 ET170018.71
02:51 ET970018.685
02:54 ET940018.66
02:56 ET550018.65
02:58 ET190018.66
03:00 ET410018.69
03:02 ET80018.67
03:03 ET730018.71
03:05 ET310018.72
03:07 ET160018.715
03:09 ET150018.72
03:12 ET2140018.73
03:14 ET360018.73
03:16 ET690018.715
03:18 ET340018.71
03:20 ET980018.71
03:21 ET730018.7
03:23 ET150018.72
03:25 ET880018.71
03:27 ET640018.71
03:30 ET470018.71
03:32 ET240018.71
03:34 ET2430018.7
03:36 ET1750018.72
03:38 ET210018.715
03:39 ET3550018.72
03:41 ET1720018.715
03:43 ET1520018.72
03:45 ET3260018.72
03:48 ET810018.71
03:50 ET1740018.725
03:52 ET2850018.72
03:54 ET1220018.69
03:56 ET1350018.69
03:57 ET1890018.68
03:59 ET33470018.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAQN
Algonquin Power & Utilities Corp
12.4B
28.9x
+4.15%
As of 2022-05-24

Company Information

Algonquin Power & Utilities Corp. is a Canada-based diversified international generation, transmission and distribution utility. The Company through its two business groups, the Regulated Services Group and the Renewable Energy Group, provides sustainable energy and water solutions through its portfolio of electric generation, transmission and distribution utility investments to approximately one million customer connections in the United States and Canada. The Company is a provider of renewable energy through its portfolio of long-term contracted wind, solar, and hydroelectric generating facilities. It owns, operates, and/or has net interests in over four Gigawatt (GW) of installed renewable energy capacity. It delivers through an expanding global pipeline of renewable energy and electric transmission development projects, organic growth within its rate-regulated generation, distribution and transmission businesses, and the pursuit of accretive acquisitions.

Contact Information

Headquarters
354 Davis RoadOAKVILLE, ON, Canada L6J 2X1
Phone
905-465-4500
Fax
905-465-4514

Executives

Independent Chairman of the Board
Kenneth Moore
President, Chief Executive Officer, Director
Arun Banskota
Chief Financial Officer
Arthur Kacprzak
Chief Operating Officer
Anthony Johnston
Chief Human Resource Officer
Kirsten Olsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.4B
Revenue (TTM)
$3.0B
Shares Outstanding
675.5M
Dividend Yield
5.02%
Annual Dividend Rate
0.7232 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
0.26
EPS
$0.65
Book Value
$11.13
P/E Ratio
28.9x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
14.8x
Operating Margin
19.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.