Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AR |
---|---|---|
09:32 ET | 2073000 | 0.395 |
09:34 ET | 184000 | 0.395 |
09:36 ET | 2966500 | 0.4 |
09:38 ET | 828500 | 0.395 |
09:39 ET | 600500 | 0.395 |
09:41 ET | 617500 | 0.385 |
09:43 ET | 75000 | 0.39 |
09:45 ET | 435000 | 0.395 |
09:48 ET | 336000 | 0.395 |
09:50 ET | 2500 | 0.395 |
09:54 ET | 2500 | 0.3925 |
09:56 ET | 6500 | 0.3925 |
09:57 ET | 56500 | 0.3925 |
09:59 ET | 6000 | 0.3925 |
10:01 ET | 27500 | 0.3925 |
10:03 ET | 3000 | 0.3925 |
10:06 ET | 18000 | 0.39 |
10:08 ET | 10000 | 0.395 |
10:10 ET | 3500 | 0.3925 |
10:12 ET | 2500 | 0.395 |
10:14 ET | 9500 | 0.3925 |
10:15 ET | 13500 | 0.395 |
10:17 ET | 453500 | 0.395 |
10:19 ET | 141500 | 0.395 |
10:21 ET | 126500 | 0.3975 |
10:24 ET | 17500 | 0.395 |
10:26 ET | 197000 | 0.395 |
10:28 ET | 69500 | 0.395 |
10:30 ET | 123000 | 0.395 |
10:32 ET | 343000 | 0.395 |
10:33 ET | 6000 | 0.395 |
10:35 ET | 80500 | 0.395 |
10:37 ET | 120000 | 0.395 |
10:39 ET | 26000 | 0.3975 |
10:42 ET | 20000 | 0.395 |
10:44 ET | 9500 | 0.3975 |
10:46 ET | 2000 | 0.3975 |
10:48 ET | 2000 | 0.395 |
10:50 ET | 17000 | 0.395 |
10:51 ET | 2500 | 0.3975 |
10:55 ET | 9000 | 0.3975 |
10:57 ET | 8500 | 0.3975 |
11:00 ET | 137500 | 0.395 |
11:02 ET | 2500 | 0.395 |
11:04 ET | 2500 | 0.3975 |
11:06 ET | 11000 | 0.395 |
11:08 ET | 11000 | 0.3975 |
11:09 ET | 32000 | 0.3975 |
11:11 ET | 55500 | 0.395 |
11:13 ET | 3000 | 0.3975 |
11:15 ET | 45500 | 0.3975 |
11:18 ET | 500 | 0.395 |
11:20 ET | 2000 | 0.3975 |
11:22 ET | 35500 | 0.395 |
11:24 ET | 97500 | 0.395 |
11:26 ET | 116000 | 0.395 |
11:27 ET | 162500 | 0.3975 |
11:29 ET | 164500 | 0.395 |
11:31 ET | 128000 | 0.3925 |
11:33 ET | 53500 | 0.395 |
11:36 ET | 203500 | 0.39 |
11:38 ET | 2000 | 0.395 |
11:40 ET | 112500 | 0.4 |
11:42 ET | 500 | 0.395 |
11:44 ET | 50000 | 0.395 |
11:45 ET | 9500 | 0.395 |
11:47 ET | 157000 | 0.395 |
11:49 ET | 2000 | 0.3975 |
11:51 ET | 2000 | 0.3975 |
11:56 ET | 2500 | 0.3975 |
11:58 ET | 163000 | 0.395 |
12:00 ET | 45500 | 0.395 |
12:02 ET | 23000 | 0.395 |
12:03 ET | 7500 | 0.395 |
12:05 ET | 46000 | 0.395 |
12:07 ET | 4000 | 0.395 |
12:09 ET | 3500 | 0.4 |
12:12 ET | 20000 | 0.395 |
12:14 ET | 16000 | 0.395 |
12:16 ET | 15500 | 0.395 |
12:20 ET | 2000 | 0.395 |
12:21 ET | 2000 | 0.395 |
12:23 ET | 5500 | 0.395 |
12:25 ET | 4500 | 0.395 |
12:27 ET | 103500 | 0.4 |
12:30 ET | 9500 | 0.395 |
12:32 ET | 68000 | 0.395 |
12:34 ET | 65500 | 0.395 |
12:36 ET | 6500 | 0.39 |
12:38 ET | 2500 | 0.4 |
12:39 ET | 34000 | 0.4 |
12:41 ET | 20000 | 0.4 |
12:43 ET | 2000 | 0.4 |
12:45 ET | 2000 | 0.4 |
12:48 ET | 35500 | 0.395 |
12:50 ET | 67500 | 0.395 |
12:52 ET | 5500 | 0.395 |
12:54 ET | 1000 | 0.395 |
12:56 ET | 24500 | 0.4 |
12:57 ET | 21000 | 0.395 |
12:59 ET | 5500 | 0.395 |
01:01 ET | 2500 | 0.4 |
01:03 ET | 2000 | 0.4 |
01:08 ET | 24000 | 0.395 |
01:10 ET | 4000 | 0.395 |
01:14 ET | 63500 | 0.395 |
01:15 ET | 16500 | 0.395 |
01:17 ET | 12000 | 0.395 |
01:19 ET | 2500 | 0.395 |
01:21 ET | 6500 | 0.395 |
01:24 ET | 65000 | 0.3925 |
01:26 ET | 2000 | 0.395 |
01:28 ET | 3000 | 0.395 |
01:32 ET | 2500 | 0.395 |
01:33 ET | 8000 | 0.395 |
01:35 ET | 4000 | 0.3925 |
01:37 ET | 8500 | 0.3925 |
01:39 ET | 10500 | 0.3925 |
01:42 ET | 4500 | 0.3925 |
01:44 ET | 6000 | 0.3925 |
01:46 ET | 36000 | 0.39 |
01:48 ET | 30500 | 0.39 |
01:50 ET | 10500 | 0.3925 |
01:51 ET | 7000 | 0.3925 |
01:53 ET | 23500 | 0.39 |
01:55 ET | 2500 | 0.3925 |
01:57 ET | 27000 | 0.395 |
02:00 ET | 4000 | 0.3925 |
02:02 ET | 6500 | 0.3925 |
02:04 ET | 49000 | 0.3925 |
02:06 ET | 41500 | 0.3925 |
02:08 ET | 10000 | 0.395 |
02:09 ET | 10500 | 0.3925 |
02:13 ET | 6000 | 0.3925 |
02:15 ET | 6000 | 0.3925 |
02:18 ET | 47000 | 0.395 |
02:20 ET | 150500 | 0.3925 |
02:22 ET | 149000 | 0.3925 |
02:26 ET | 2000 | 0.3925 |
02:27 ET | 58500 | 0.3925 |
02:29 ET | 30500 | 0.3925 |
02:31 ET | 84500 | 0.3925 |
02:33 ET | 4500 | 0.3925 |
02:36 ET | 34500 | 0.3925 |
02:38 ET | 6000 | 0.3925 |
02:40 ET | 13000 | 0.3925 |
02:42 ET | 23000 | 0.3925 |
02:44 ET | 2500 | 0.3925 |
02:45 ET | 2000 | 0.3925 |
02:49 ET | 2000 | 0.3925 |
02:51 ET | 2500 | 0.3925 |
02:56 ET | 35000 | 0.3925 |
02:58 ET | 5000 | 0.3925 |
03:00 ET | 8500 | 0.3925 |
03:02 ET | 5000 | 0.3925 |
03:03 ET | 8000 | 0.395 |
03:05 ET | 5500 | 0.3925 |
03:07 ET | 17000 | 0.3925 |
03:09 ET | 10000 | 0.3925 |
03:12 ET | 16000 | 0.3925 |
03:14 ET | 7500 | 0.3925 |
03:16 ET | 27500 | 0.3925 |
03:18 ET | 36500 | 0.3925 |
03:20 ET | 8000 | 0.3925 |
03:21 ET | 23500 | 0.3925 |
03:23 ET | 46000 | 0.3925 |
03:25 ET | 9500 | 0.3925 |
03:27 ET | 6000 | 0.3925 |
03:30 ET | 55500 | 0.3925 |
03:32 ET | 69000 | 0.3925 |
03:34 ET | 7000 | 0.3925 |
03:36 ET | 6000 | 0.3925 |
03:38 ET | 32500 | 0.395 |
03:39 ET | 3000 | 0.3925 |
03:41 ET | 4000 | 0.3925 |
03:43 ET | 10000 | 0.3925 |
03:45 ET | 56000 | 0.3925 |
03:48 ET | 84500 | 0.3925 |
03:50 ET | 16000 | 0.3925 |
03:52 ET | 57500 | 0.3925 |
03:54 ET | 6000 | 0.3925 |
03:56 ET | 19500 | 0.3925 |
03:57 ET | 4500 | 0.395 |
03:59 ET | 18000 | 0.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Argonaut Gold Inc | 424.4M | 6.9x | --- |
Aura Minerals Inc | 753.3M | 17.5x | -11.83% |
Aris Mining Corp | 665.4M | 107.9x | --- |
Orezone Gold Corp | 312.3M | 5.3x | --- |
Santacruz Silver Mining Ltd | 87.6M | -7.6x | --- |
Victoria Gold Corp | 440.5M | 17.6x | --- |
Argonaut Gold Inc. is a gold producer with a portfolio of operations in North America. The Company’s operating mines include Florida Canyon, Magino, La Colorada and San Agustin. The Florida Canyon Gold Mine area is situated in northwestern Nevada within the Basin and Range physiographic province. The Magino mine property is a past producing underground gold mine located 40 kilometers (km) northeast of Wawa, Ontario, approximately 14 kilometers southeast of the town of Dubreuilville. The property consists of seven patented mining claims, four leased mining claims and 69 unpatented mining claims totaling 2,204.495 hectares. The past producing La Colorada gold-silver mine property is located approximately 40 km southeast of Hermosillo, Sonora State, Mexico. The San Agustin property consists of four mineral claims totaling 1,065 ha and is located in the northern San Lucas de Ocampo Mining District.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $424.4M |
---|---|
Revenue (TTM) | $504.2M |
Shares Outstanding | 1.1B |
Argonaut Gold Inc does not pay a dividend. | |
Beta | 1.68 |
EPS | $0.06 |
Book Value | $1.20 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 9.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.