• LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.7173%)
  • Bid / Lots
    16.6100/ 6
  • Ask / Lots
    16.6300/ 2
  • Open / Previous Close
    16.8000 / 16.7300
  • Day Range
    Low 16.6100
    High 16.8000
  • 52 Week Range
    Low 15.9500
    High 22.2800
  • Volume
    105,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.73
TimeVolumeARE
09:32 ET170016.8
09:35 ET10016.8
09:37 ET30016.76
09:44 ET840016.73
09:50 ET130016.75
09:51 ET50016.75
09:53 ET30016.75
09:55 ET90016.75
09:57 ET20016.75
10:00 ET110016.775
10:02 ET40016.79
10:04 ET20016.79
10:06 ET340016.74
10:08 ET270016.72
10:09 ET110016.73
10:13 ET350016.7
10:15 ET10016.7
10:18 ET40016.7
10:20 ET130016.69
10:22 ET10016.69
10:24 ET420016.66
10:27 ET60016.65
10:29 ET280016.65
10:33 ET80016.66
10:36 ET40016.66
10:38 ET120016.65
10:40 ET200016.69
10:42 ET80016.69
10:45 ET20016.69
10:47 ET10016.705
10:49 ET10016.705
10:51 ET100016.7
10:54 ET10016.705
10:56 ET750016.68
11:00 ET30016.68
11:02 ET20016.7
11:03 ET10016.69
11:05 ET10016.69
11:07 ET20016.69
11:09 ET240016.66
11:12 ET60016.66
11:18 ET190016.66
11:20 ET110016.68
11:23 ET390016.66
11:25 ET40016.66
11:27 ET10016.67
11:30 ET10016.68
11:32 ET30016.68
11:34 ET30016.69
11:36 ET30016.68
11:38 ET10016.69
11:41 ET310016.67
11:45 ET190016.67
11:50 ET90016.69
11:52 ET50016.69
11:54 ET20016.69
11:56 ET90016.69
11:57 ET40016.7
12:01 ET80016.705
12:03 ET10016.705
12:06 ET90016.69
12:08 ET10016.69
12:10 ET10016.69
12:12 ET130016.67
12:15 ET50016.67
12:17 ET10016.67
12:19 ET20016.67
12:21 ET70016.67
12:24 ET330016.66
12:26 ET140016.66
12:28 ET20016.67
12:32 ET10016.68
12:33 ET70016.67
12:37 ET30016.67
12:42 ET30016.66
12:48 ET10016.67
12:53 ET10016.66
12:55 ET570016.63
12:57 ET10016.62
01:00 ET20016.64
01:04 ET30016.65
01:08 ET80016.63
01:09 ET20016.62
01:13 ET150016.65
01:15 ET120016.66
01:18 ET70016.63
01:22 ET30016.62
01:24 ET50016.62
01:27 ET20016.64
01:29 ET70016.64
01:31 ET80016.64
01:36 ET10016.65
01:38 ET10016.65
01:42 ET80016.65
01:44 ET130016.66
01:45 ET90016.64
01:47 ET20016.63
01:54 ET20016.65
01:58 ET10016.65
02:02 ET10016.65
02:03 ET60016.65
02:05 ET20016.65
02:07 ET10016.65
02:12 ET20016.65
02:14 ET290016.61
02:18 ET170016.62
02:20 ET10016.62
02:21 ET60016.61
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARE
Aecon Group Inc
1.0B
18.1x
+4.73%
CanadaBDGI
Badger Infrastructure Solutions Ltd
1.0B
-299.6x
-7.32%
CanadaBDT
Bird Construction Inc
518.2M
9.6x
+9.53%
CanadaSPG
Spark Power Group Inc
68.9M
-9.7x
---
CanadaUGE
UGE International Ltd
56.4M
-15.7x
---
CanadaCVX
CEMATRIX Corp
38.8M
-2.8x
---
As of 2022-01-20

Company Information

Aecon Group Inc. (Aecon) is a Canada-based construction and infrastructure development company. Aecon and its subsidiaries provide services to private and public sector clients throughout Canada and worldwide. The Company operates in two segments within the infrastructure development industry: Construction and Concessions. Aecon’s projects include Annacis Island Wastewater Treatment Plant, Bow River Bridge Twinning, Coastal GasLink Pipeline, Comox Valley Water Treatment Plant, Darlington Nuclear Refurbishment, Eglinton Crosstown LRT, Eglinton Crosstown West Extension Advance Tunnel, Gordie Howe International Bridge, Highway 91/17 Upgrade project, Imperial's Waterdown to Finch project, Kicking Horse Canyon project, Nova Chemicals Area 100/200 Mechanical and Piping Installation project, Winnipeg North End Sewage Treatment Plant (NEWPCC), F.G. Gardiner Expressway Rehabilitation project, Highway 410 Widening, John Hart Generating Station Replacement project, and K+S Potash Legacy Mine.

Contact Information

Headquarters
20 Carlson Crt Suite 800ETOBICOKE, ON, Canada M9W 7K6
Phone
416-297-2600
Fax
416-940-2290

Executives

Non-Executive Chairman of the Board
John Beck
President, Chief Executive Officer, Director
Jean-Louis Servranckx
Chief Financial Officer, Executive Vice President
David Smales
Executive Vice President, Secretary, Chief Legal Officer, Chief Sustainability Officer
Yonni Fushman
Executive Vice President and President - Concessions
Steven Nackan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$4.0B
Shares Outstanding
60.8M
Dividend Yield
4.21%
Annual Dividend Rate
0.7000 CAD
Ex-Dividend Date
12-23-21
Pay Date
01-05-22
Beta
0.96
EPS
$0.92
Book Value
$14.52
P/E Ratio
18.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.2x
Operating Margin
3.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.