• LAST PRICE
    19.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3990%)
  • Bid / Lots
    19.9500/ 13
  • Ask / Lots
    20.0000/ 1
  • Open / Previous Close
    20.0100 / 20.0500
  • Day Range
    Low 19.9300
    High 20.1300
  • 52 Week Range
    Low 13.4900
    High 22.2800
  • Volume
    171,999
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.05
TimeVolumeARE
09:32 ET630020
09:34 ET160020.06
09:36 ET40020.04
09:38 ET40019.94
09:41 ET370019.94
09:43 ET100019.94
09:45 ET170019.98
09:48 ET10019.99
09:52 ET370020.01
09:54 ET10020
09:57 ET20020.03
09:59 ET20020.03
10:01 ET10020.04
10:08 ET10020.04
10:10 ET10020.04
10:14 ET20020.05
10:15 ET20020.05
10:17 ET120020
10:19 ET20019.98
10:21 ET80020.02
10:24 ET200019.98
10:26 ET10019.97
10:32 ET240020.02
10:33 ET100020.01
10:35 ET30019.99
10:44 ET20020.01
10:50 ET100019.97
10:51 ET50019.95
10:53 ET10019.93
10:55 ET10019.93
11:00 ET10019.94
11:04 ET160019.98
11:06 ET50019.93
11:11 ET100019.96
11:15 ET20019.96
11:18 ET10019.96
11:20 ET30019.95
11:22 ET130019.98
11:29 ET30019.96
11:31 ET10019.95
11:33 ET160019.99
11:36 ET10019.99
11:45 ET20020
11:47 ET60020.02
11:49 ET60020
11:51 ET50019.99
11:54 ET10019.99
11:56 ET10019.99
11:58 ET20020
12:02 ET20020.02
12:05 ET20020.03
12:07 ET10020.03
12:16 ET90020.05
12:20 ET40020.05
12:21 ET100020.03
12:27 ET2300020.065
12:32 ET10020.07
12:41 ET30020.07
12:43 ET60020.08
12:45 ET10020.06
12:48 ET10020.07
12:56 ET60020.09
12:57 ET200020.13
12:59 ET140020.09
01:01 ET30020.11
01:03 ET30020.1
01:06 ET10020.11
01:10 ET170020.11
01:12 ET70020.1
01:14 ET30020.08
01:15 ET70020.08
01:17 ET50020.09
01:19 ET20020.07
01:26 ET20020.09
01:28 ET20020.08
01:30 ET260020.05
01:32 ET180020.08
01:33 ET10020.08
01:39 ET70020.06
01:42 ET190020.06
01:44 ET90020.08
01:46 ET10020.08
01:48 ET110020.06
01:55 ET10020.05
01:57 ET1000020.02
02:00 ET60020.02
02:04 ET10020.02
02:06 ET130020.02
02:09 ET40020.02
02:13 ET10020.01
02:20 ET110020.01
02:26 ET250020.02
02:33 ET120020.03
02:42 ET290020.02
02:47 ET10020.02
02:49 ET80020.01
02:58 ET250020.03
03:00 ET30020.02
03:07 ET280020
03:09 ET30019.98
03:12 ET130019.99
03:14 ET190019.99
03:18 ET210019.99
03:21 ET160019.99
03:23 ET20019.995
03:27 ET480019.995
03:32 ET10019.995
03:36 ET330019.99
03:38 ET10020
03:48 ET230019.99
03:50 ET190020
03:52 ET140020
03:54 ET140019.99
03:56 ET10019.99
03:57 ET620020
03:59 ET820019.97
Data delayed at least 15 minutes.

Oct 14, 2021

10:21AM ET on Thursday Oct 14, 2021 by MT Newswires

Sep 23, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARE
Aecon Group Inc
1.2B
14.4x
+4.73%
CanadaBDGI
Badger Infrastructure Solutions Ltd
1.2B
5,666.7x
-7.32%
CanadaBDT
Bird Construction Inc
544.5M
10.4x
+9.53%
CanadaSPG
Spark Power Group Inc
129.2M
-50.8x
---
CanadaUGE
UGE International Ltd
54.7M
-45.0x
---
CanadaCVX
CEMATRIX Corp
53.5M
-3.3x
---
As of 2021-10-18

Company Information

Aecon Group Inc is a Canada-based construction and infrastructure development company. It operates through three segments: Infrastructure, Industrial and Concessions. The Infrastructure segment includes all aspects of the construction of both public and private infrastructure in Canada, and on a selected basis, internationally. The Industrial segment encompasses a full suite of service offerings, primarily to energy and mining markets, including conventional industrial construction and manufacturing activities such as in-plant construction, site construction, fabrication and module assembly. The Industrial segment offers turnkey services consolidating its industrial and manufacturing capabilities and services across Canada. Activities within the Concessions segment include the development, financing, construction and operation of infrastructure projects by way of build-operate-transfer, build-own-operate-transfer and other public-private partnership contract structures.

Contact Information

Headquarters
20 Carlson Crt Suite 800ETOBICOKE, ON, Canada M9W 7K6
Phone
416-297-2600
Fax
416-940-2290

Executives

Non-Executive Chairman of the Board
John Beck
President, Chief Executive Officer, Director
Jean-Louis Servranckx
Chief Financial Officer, Executive Vice President
David Smales
Executive Vice President, Secretary, Chief Legal Officer, Chief Sustainability Officer
Yonni Fushman
Executive Vice President and President - Concessions
Steven Nackan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$3.8B
Shares Outstanding
60.3M
Dividend Yield
3.51%
Annual Dividend Rate
0.7000 CAD
Ex-Dividend Date
09-23-21
Pay Date
10-04-21
Beta
0.95
EPS
$1.39
Book Value
$14.52
P/E Ratio
14.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.1x
Operating Margin
4.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.