Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARIS |
---|---|---|
09:32 ET | 18500 | 4.71 |
09:34 ET | 3100 | 4.71 |
09:36 ET | 100 | 4.71 |
09:38 ET | 4600 | 4.71 |
09:39 ET | 1400 | 4.71 |
09:43 ET | 4100 | 4.7 |
09:45 ET | 5300 | 4.72 |
09:48 ET | 4100 | 4.71 |
09:50 ET | 3000 | 4.72 |
09:52 ET | 2200 | 4.71 |
09:54 ET | 900 | 4.72 |
09:56 ET | 6000 | 4.7 |
09:57 ET | 700 | 4.7 |
09:59 ET | 5500 | 4.67 |
10:01 ET | 6200 | 4.68 |
10:03 ET | 300 | 4.67 |
10:06 ET | 100 | 4.67 |
10:08 ET | 200 | 4.68 |
10:10 ET | 300 | 4.68 |
10:12 ET | 100 | 4.68 |
10:14 ET | 1100 | 4.69 |
10:19 ET | 200 | 4.7 |
10:21 ET | 300 | 4.695 |
10:24 ET | 3000 | 4.7 |
10:32 ET | 100 | 4.71 |
10:33 ET | 700 | 4.71 |
10:37 ET | 2400 | 4.72 |
10:39 ET | 3100 | 4.72 |
10:48 ET | 28500 | 4.745 |
10:51 ET | 3000 | 4.74 |
11:02 ET | 1500 | 4.74 |
11:11 ET | 3300 | 4.75 |
11:13 ET | 200 | 4.745 |
11:15 ET | 5000 | 4.73 |
11:18 ET | 1400 | 4.74 |
11:20 ET | 200 | 4.74 |
11:27 ET | 3100 | 4.73 |
11:31 ET | 300 | 4.74 |
11:33 ET | 4000 | 4.74 |
11:36 ET | 800 | 4.74 |
11:38 ET | 25200 | 4.77 |
11:40 ET | 4500 | 4.78 |
11:42 ET | 10000 | 4.78 |
11:47 ET | 1000 | 4.78 |
11:49 ET | 8500 | 4.76 |
11:51 ET | 6100 | 4.77 |
11:54 ET | 100 | 4.78 |
11:56 ET | 6000 | 4.765 |
12:00 ET | 6800 | 4.79 |
12:02 ET | 37500 | 4.81 |
12:03 ET | 12100 | 4.8 |
12:14 ET | 2600 | 4.8 |
12:20 ET | 100 | 4.795 |
12:23 ET | 100 | 4.8 |
12:25 ET | 25800 | 4.805 |
12:27 ET | 5900 | 4.8 |
12:30 ET | 11000 | 4.81 |
12:32 ET | 3000 | 4.8 |
12:34 ET | 4300 | 4.81 |
12:36 ET | 6700 | 4.82 |
12:38 ET | 1900 | 4.81 |
12:39 ET | 12700 | 4.84 |
12:41 ET | 6400 | 4.85 |
12:43 ET | 4600 | 4.85 |
12:48 ET | 7900 | 4.83 |
12:50 ET | 4600 | 4.83 |
12:52 ET | 600 | 4.835 |
12:54 ET | 1300 | 4.84 |
12:59 ET | 900 | 4.83 |
01:01 ET | 1300 | 4.84 |
01:08 ET | 6500 | 4.84 |
01:10 ET | 100 | 4.84 |
01:12 ET | 2000 | 4.84 |
01:14 ET | 100 | 4.84 |
01:15 ET | 3200 | 4.84 |
01:21 ET | 100 | 4.84 |
01:24 ET | 200 | 4.84 |
01:26 ET | 200 | 4.84 |
01:28 ET | 2000 | 4.84 |
01:30 ET | 7400 | 4.83 |
01:32 ET | 100 | 4.83 |
01:35 ET | 300 | 4.835 |
01:37 ET | 1300 | 4.83 |
01:42 ET | 9200 | 4.84 |
01:44 ET | 100 | 4.84 |
01:48 ET | 2300 | 4.84 |
01:50 ET | 300 | 4.84 |
01:51 ET | 5800 | 4.84 |
01:53 ET | 100 | 4.84 |
01:55 ET | 300 | 4.85 |
01:57 ET | 52000 | 4.87 |
02:00 ET | 5800 | 4.86 |
02:02 ET | 1000 | 4.86 |
02:04 ET | 1300 | 4.86 |
02:06 ET | 5600 | 4.86 |
02:08 ET | 200 | 4.86 |
02:09 ET | 300 | 4.865 |
02:13 ET | 5700 | 4.87 |
02:15 ET | 1100 | 4.86 |
02:18 ET | 1000 | 4.86 |
02:24 ET | 200 | 4.86 |
02:27 ET | 3000 | 4.86 |
02:29 ET | 900 | 4.85 |
02:40 ET | 1300 | 4.86 |
02:45 ET | 800 | 4.85 |
02:47 ET | 800 | 4.855 |
02:49 ET | 300 | 4.86 |
02:51 ET | 1100 | 4.86 |
02:54 ET | 100 | 4.86 |
02:56 ET | 500 | 4.86 |
03:00 ET | 100 | 4.87 |
03:02 ET | 2100 | 4.87 |
03:03 ET | 1400 | 4.88 |
03:07 ET | 2600 | 4.88 |
03:09 ET | 100 | 4.88 |
03:12 ET | 400 | 4.88 |
03:14 ET | 9700 | 4.86 |
03:20 ET | 300 | 4.86 |
03:21 ET | 2600 | 4.85 |
03:27 ET | 300 | 4.85 |
03:30 ET | 5200 | 4.85 |
03:32 ET | 2000 | 4.84 |
03:34 ET | 4000 | 4.84 |
03:36 ET | 2100 | 4.84 |
03:38 ET | 100 | 4.845 |
03:39 ET | 2100 | 4.845 |
03:41 ET | 100 | 4.845 |
03:43 ET | 100 | 4.845 |
03:45 ET | 200 | 4.85 |
03:48 ET | 1400 | 4.85 |
03:50 ET | 3100 | 4.85 |
03:52 ET | 1500 | 4.85 |
03:54 ET | 400 | 4.85 |
03:56 ET | 4400 | 4.85 |
03:57 ET | 3600 | 4.85 |
03:59 ET | 27700 | 4.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aris Mining Corp | 665.4M | 107.9x | --- |
Aura Minerals Inc | 753.3M | 17.5x | -11.83% |
Argonaut Gold Inc | 424.4M | 6.9x | --- |
Calibre Mining Corp | 1.2B | 6.9x | --- |
Allied Gold Corp | 850.6M | 0.0x | --- |
Orezone Gold Corp | 312.3M | 5.3x | --- |
Aris Mining Corporation is a Canada-based company, which is primarily engaged in the acquisition, exploration, development and operation of gold properties in Colombia, Guyana and Canada. The Company operates the Segovia Operations and Marmato Mine in Colombia. The Segovia Operations are located 180 kilometers (km) northeast of Medellin in the Segovia-Remedios mining district of Antioquia, Colombia. The Marmato mine is located in the Marmato gold district in the Caldas Department, a mountainous region approximately 80 km south of Medellin, Colombia. The Company is also the operator and 20% owner of the Soto Norte Project. The project is located within the traditional mining area of California, Vetas, which is located approximately 350 km north of Bogota and 55 km northeast of the city of Bucaramanga. The Company also owns the Toroparu Project in Guyana and the Juby Project, which covers an area of approximately 42,817 hectares and is located in the Cuyuni-Mazaruni Region of Guyana.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $665.4M |
---|---|
Revenue (TTM) | $606.1M |
Shares Outstanding | 137.2M |
Aris Mining Corp does not pay a dividend. | |
Beta | 1.51 |
EPS | $0.05 |
Book Value | $6.15 |
P/E Ratio | 107.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 24.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.