Artemis Gold Inc
- LAST PRICE11.2100
- TODAY'S CHANGE (%)0.2400 (2.1878%)
- Bid / Lots11.1400/ 25
- Ask / Lots11.3000/ 34
- Open / Previous Close11.2400 / 10.9700
- Day Range
- 52 Week Range
- Volume84,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARTG |
|---|---|---|
| 09:32 ET | 1200 | 11.24 |
| 09:36 ET | 1000 | 11.24 |
| 09:38 ET | 400 | 11.19 |
| 09:41 ET | 100 | 11.11 |
| 09:43 ET | 300 | 11.1 |
| 09:45 ET | 300 | 11.19 |
| 09:48 ET | 100 | 11.2 |
| 09:54 ET | 600 | 11.175 |
| 09:57 ET | 1000 | 11.19 |
| 10:01 ET | 300 | 11.26 |
| 10:03 ET | 200 | 11.29 |
| 10:06 ET | 100 | 11.3 |
| 10:10 ET | 100 | 11.29 |
| 10:12 ET | 900 | 11.31 |
| 10:17 ET | 700 | 11.33 |
| 10:28 ET | 800 | 11.34 |
| 10:32 ET | 200 | 11.31 |
| 10:33 ET | 900 | 11.25 |
| 10:44 ET | 1800 | 11.35 |
| 10:48 ET | 2700 | 11.39 |
| 10:50 ET | 700 | 11.4 |
| 11:02 ET | 800 | 11.37 |
| 11:11 ET | 1100 | 11.38 |
| 11:15 ET | 3000 | 11.36 |
| 11:20 ET | 900 | 11.38 |
| 11:26 ET | 2000 | 11.41 |
| 11:29 ET | 100 | 11.42 |
| 11:31 ET | 200 | 11.43 |
| 11:33 ET | 1000 | 11.41 |
| 11:49 ET | 3300 | 11.44 |
| 11:54 ET | 900 | 11.43 |
| 12:02 ET | 200 | 11.43 |
| 12:05 ET | 600 | 11.435 |
| 12:07 ET | 800 | 11.435 |
| 12:12 ET | 300 | 11.38 |
| 12:21 ET | 600 | 11.36 |
| 12:27 ET | 100 | 11.34 |
| 12:32 ET | 100 | 11.355 |
| 12:38 ET | 100 | 11.37 |
| 12:41 ET | 1300 | 11.33 |
| 12:43 ET | 4500 | 11.33 |
| 12:45 ET | 300 | 11.28 |
| 12:48 ET | 400 | 11.27 |
| 12:56 ET | 300 | 11.25 |
| 01:06 ET | 900 | 11.25 |
| 01:10 ET | 100 | 11.23 |
| 01:12 ET | 500 | 11.25 |
| 01:21 ET | 100 | 11.29 |
| 01:26 ET | 300 | 11.3 |
| 01:30 ET | 500 | 11.305 |
| 01:35 ET | 500 | 11.29 |
| 01:37 ET | 400 | 11.23 |
| 01:42 ET | 300 | 11.25 |
| 01:44 ET | 100 | 11.25 |
| 01:46 ET | 1100 | 11.28 |
| 01:55 ET | 800 | 11.29 |
| 02:00 ET | 400 | 11.27 |
| 02:08 ET | 100 | 11.25 |
| 02:11 ET | 600 | 11.29 |
| 02:13 ET | 400 | 11.3 |
| 02:18 ET | 400 | 11.3 |
| 02:24 ET | 700 | 11.28 |
| 02:29 ET | 100 | 11.25 |
| 02:31 ET | 200 | 11.25 |
| 02:42 ET | 3700 | 11.21 |
| 02:45 ET | 300 | 11.19 |
| 02:47 ET | 200 | 11.18 |
| 02:49 ET | 1500 | 11.17 |
| 02:54 ET | 100 | 11.16 |
| 02:58 ET | 400 | 11.16 |
| 03:00 ET | 400 | 11.15 |
| 03:02 ET | 500 | 11.165 |
| 03:03 ET | 100 | 11.15 |
| 03:05 ET | 200 | 11.15 |
| 03:07 ET | 3300 | 11.13 |
| 03:12 ET | 200 | 11.13 |
| 03:14 ET | 1100 | 11.17 |
| 03:18 ET | 200 | 11.17 |
| 03:20 ET | 200 | 11.17 |
| 03:21 ET | 400 | 11.21 |
| 03:25 ET | 1000 | 11.24 |
| 03:27 ET | 200 | 11.23 |
| 03:32 ET | 400 | 11.26 |
| 03:34 ET | 700 | 11.24 |
| 03:36 ET | 500 | 11.24 |
| 03:38 ET | 200 | 11.24 |
| 03:39 ET | 1900 | 11.23 |
| 03:41 ET | 200 | 11.23 |
| 03:43 ET | 700 | 11.23 |
| 03:45 ET | 500 | 11.23 |
| 03:48 ET | 1000 | 11.22 |
| 03:50 ET | 2400 | 11.23 |
| 03:52 ET | 3500 | 11.26 |
| 03:54 ET | 400 | 11.24 |
| 03:56 ET | 1300 | 11.25 |
| 03:57 ET | 4000 | 11.27 |
| 03:59 ET | 5600 | 11.21 |
Yesterday
Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted, from 7:50PM ET on Thursday Jul 25, 2024 by Dow Jones
7:50PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Beedie Investments Ltd. Exercises Warrants in Artemis Gold Inc., from 7:05PM ET on Tuesday Jul 23, 2024 by Dow Jones
7:05PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Artemis Gold Inc Price Target Raised to C$17.50/Share From C$17.00 by Canaccord Genuity, from 12:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
12:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response, from 8:15AM ET on Monday Jul 22, 2024 by Dow Jones
8:15AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
DJ Artemis Gold Inc. Is Maintained at Outperform by National Bank, from 11:52AM ET on Wednesday Jul 17, 2024 by Dow Jones
11:52AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Artemis Gold Inc | 2.3B | -136.7x | --- |
Denison Mines Corp | 2.3B | 30.7x | --- |
MAG Silver Corp | 1.9B | 23.0x | --- |
G Mining Ventures Corp | 1.9B | -75.7x | --- |
Seabridge Gold Inc | 1.9B | -72.0x | --- |
NovaGold Resources Inc | 2.1B | -34.8x | --- |
Company Information
Artemis Gold Inc. is a Canada-based gold development company. The Company is engaged in identifying, acquiring, and developing gold projects in mining-friendly jurisdictions. The Company operates through a single segment: the exploration and development of mineral properties. The Company is focused on the development of the Blackwater Gold Project (Blackwater Project) in central British Columbia. The Project is situated in central British Columbia, approximately 160 kilometers (km) southwest of Prince George and 446 km northeast of Vancouver. The Company has 100% interest in 328 mineral claims covering an area of 148,688 hectares (ha) distributed among the Property and the Capoose, Auro, Key, Parlane and RJK claim blocks. The Company also holds interest in Velocity Minerals Ltd.
Contact Information
- Headquarters
- Suite 3083 - 595 Burrard St.VANCOUVER, BC, Canada V7X 1L3
- Phone
- 604-558-1107
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Steven Dean
- President, Chief Operating Officer
- Jeremy Langford
- Chief Financial Officer, Corporate Secretary
- Gerrie Van Der Westhuizen
- Chief ESG Officer
- Candice Alderson
- Lead Independent Director
- David Black
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 206.0M |
Artemis Gold Inc does not pay a dividend. | |
Beta | 1.33 |
EPS | $-0.08 |
Book Value | $2.93 |
P/E Ratio | -136.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
