• LAST PRICE
    17.9100
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7878%)
  • Bid / Lots
    17.8500/ 6
  • Ask / Lots
    17.9300/ 385
  • Open / Previous Close
    18.2400 / 17.7700
  • Day Range
    Low 17.5000
    High 18.2400
  • 52 Week Range
    Low 7.5100
    High 19.6000
  • Volume
    4,421,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.77
TimeVolumeARX
09:32 ET11180018.08
09:34 ET1160018.105
09:36 ET4170017.97
09:38 ET1280018.07
09:39 ET1050018.09
09:41 ET4270018
09:43 ET2580018.03
09:45 ET1740018.03
09:48 ET1890018.04
09:50 ET3470018.07
09:52 ET2710018.09
09:54 ET2530018.09
09:56 ET5890018.08
09:57 ET3470018.1
09:59 ET3050018.06
10:01 ET4820018.08
10:03 ET2020018.075
10:06 ET2980018.06
10:08 ET3660018.03
10:10 ET3100017.99
10:12 ET1630018.02
10:14 ET3590018
10:15 ET1530018.02
10:17 ET1620018.06
10:19 ET1550018.01
10:21 ET1790017.95
10:24 ET1560017.94
10:26 ET1530017.97
10:28 ET1020017.99
10:30 ET1290018.03
10:32 ET1390018.04
10:33 ET3810018.04
10:35 ET2010018.03
10:37 ET5620017.96
10:39 ET1760017.97
10:42 ET1500017.97
10:44 ET2060017.96
10:46 ET580017.97
10:48 ET2720017.96
10:50 ET1180017.93
10:51 ET3250017.88
10:53 ET2090017.88
10:55 ET1840017.95
10:57 ET1000017.92
11:00 ET2550017.86
11:02 ET2060017.84
11:04 ET800017.89
11:06 ET2800017.9
11:08 ET1420017.85
11:09 ET1480017.9
11:11 ET1400017.86
11:13 ET840017.84
11:15 ET2300017.855
11:18 ET2760017.8
11:20 ET1250017.78
11:22 ET1240017.78
11:24 ET3270017.75
11:26 ET1330017.81
11:27 ET1490017.87
11:29 ET2680017.88
11:31 ET1920017.88
11:33 ET1380017.87
11:36 ET1150017.9
11:38 ET1840017.89
11:40 ET850017.86
11:42 ET2090017.87
11:44 ET480017.89
11:45 ET2650017.9
11:47 ET2090017.9
11:49 ET2040017.92
11:51 ET2420017.93
11:54 ET1090017.96
11:56 ET1910017.94
11:58 ET1310017.91
12:00 ET740017.88
12:02 ET780017.85
12:03 ET1720017.82
12:05 ET1420017.86
12:07 ET860017.88
12:09 ET4340017.79
12:12 ET830017.8
12:14 ET790017.88
12:16 ET3040017.9
12:18 ET1230017.89
12:20 ET2820017.84
12:21 ET1500017.84
12:23 ET1120017.85
12:25 ET910017.87
12:27 ET1030017.85
12:30 ET700017.88
12:32 ET1550017.89
12:34 ET1580017.84
12:36 ET1160017.84
12:38 ET2960017.82
12:39 ET3990017.78
12:41 ET350017.77
12:43 ET650017.77
12:45 ET1990017.73
12:48 ET4320017.7
12:50 ET3200017.72
12:52 ET3180017.67
12:54 ET1240017.67
12:56 ET1180017.74
12:57 ET1050017.72
12:59 ET1140017.74
01:01 ET1170017.63
01:03 ET3190017.64
01:06 ET750017.67
01:08 ET840017.64
01:10 ET1470017.61
01:12 ET1380017.62
01:14 ET1890017.65
01:15 ET1340017.6
01:17 ET610017.61
01:19 ET1010017.61
01:21 ET2080017.58
01:24 ET1910017.58
01:26 ET1230017.57
01:28 ET3120017.51
01:30 ET810017.52
01:32 ET1620017.57
01:33 ET2830017.64
01:35 ET1590017.61
01:37 ET1210017.61
01:39 ET1870017.58
01:42 ET750017.58
01:44 ET1690017.63
01:46 ET1060017.65
01:48 ET1970017.67
01:50 ET1330017.63
01:51 ET880017.6
01:53 ET2320017.66
01:55 ET1840017.67
01:57 ET1390017.64
02:00 ET660017.63
02:02 ET1650017.65
02:04 ET2110017.65
02:06 ET1310017.59
02:08 ET830017.57
02:09 ET1380017.59
02:11 ET1370017.6
02:13 ET1450017.6
02:15 ET1680017.61
02:18 ET1000017.58
02:20 ET1090017.58
02:22 ET1330017.58
02:24 ET1390017.58
02:26 ET1500017.59
02:27 ET950017.61
02:29 ET1050017.62
02:31 ET1810017.59
02:33 ET850017.57
02:36 ET1790017.62
02:38 ET670017.62
02:40 ET2020017.63
02:42 ET1220017.635
02:44 ET1590017.69
02:45 ET1820017.7
02:47 ET2880017.7
02:49 ET550017.73
02:51 ET1630017.71
02:54 ET1420017.75
02:56 ET2000017.73
02:58 ET940017.7
03:00 ET800017.68
03:02 ET2430017.72
03:03 ET1590017.67
03:05 ET1130017.665
03:07 ET1780017.69
03:09 ET1720017.71
03:12 ET2080017.69
03:14 ET740017.73
03:16 ET2230017.74
03:18 ET1780017.76
03:20 ET2890017.79
03:21 ET1940017.76
03:23 ET1700017.74
03:25 ET1490017.72
03:27 ET1100017.77
03:30 ET1030017.795
03:32 ET3560017.77
03:34 ET1810017.82
03:36 ET1960017.85
03:38 ET7560017.88
03:39 ET2910017.87
03:41 ET2330017.89
03:43 ET4980017.9
03:45 ET2080017.92
03:48 ET2760017.9
03:50 ET2750017.9
03:52 ET6200017.915
03:54 ET4600017.89
03:56 ET6720017.85
03:57 ET5960017.88
03:59 ET43400017.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARX
ARC Resources Ltd
12.1B
23.4x
+16.96%
CanadaMEG
MEG Energy Corp
6.3B
9.7x
---
CanadaCPG
Crescent Point Energy Corp
5.6B
1.6x
---
CanadaWCP
Whitecap Resources Inc
6.4B
2.7x
+42.61%
CanadaTOU
Tourmaline Oil Corp
24.1B
11.7x
---
CanadaERF
Enerplus Corp
3.9B
12.4x
-6.42%
As of 2022-05-22

Company Information

ARC Resources Ltd. is a Canada-based oil and gas company. The Company's activities are focused on the exploration, development and production of unconventional crude oil, condensate, natural gas and Natural gas liquids (NGLs) in western Canada. The Company's assets are located in northeast British Columbia and northern Alberta in the Montney formation. The Company’s operations in Northern Alberta are located near Grande Prairie and include Kakwa and Ante Creek. The Company's operations in northeast British Columbia feature low-emissions assets and a network of owned-and-operated facilities that are connected to third-party egress and hydroelectricity. The Company’s operations in the Northeast British Columbia region include Greater Dawson, Sunrise and Attachie. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland 3-9.

Contact Information

Headquarters
1200-308 4 Ave SWCALGARY, AB, Canada T2P 0H7
Phone
403-503-8600
Fax
403-509-6427

Executives

Independent Chairman of the Board
Harold Kvisle
President, Chief Executive Officer, Management Director
Terry Anderson
Vice Chairman of the Board
Marty Proctor
Chief Financial Officer, Senior Vice President
Kristen Bibby
Chief Operating Officer, Senior Vice President
Armin Jahangiri

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$6.6B
Shares Outstanding
681.9M
Dividend Yield
2.68%
Annual Dividend Rate
0.4800 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.64
EPS
$0.77
Book Value
$8.55
P/E Ratio
23.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
6.8x
Operating Margin
38.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.