ARC Resources Ltd
- LAST PRICE21.6800
- TODAY'S CHANGE (%)-0.0600 (-0.2760%)
- Bid / Lots21.5900/ 2
- Ask / Lots21.7000/ 30
- Open / Previous Close21.7700 / 21.7400
- Day Range
- 52 Week Range
- Volume2,293,393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARX |
|---|---|---|
| 09:32 ET | 17900 | 21.75 |
| 09:34 ET | 6200 | 21.74 |
| 09:36 ET | 4000 | 21.69 |
| 09:38 ET | 2100 | 21.7 |
| 09:39 ET | 4200 | 21.72 |
| 09:41 ET | 4800 | 21.68 |
| 09:43 ET | 4100 | 21.67 |
| 09:45 ET | 4100 | 21.65 |
| 09:48 ET | 5700 | 21.66 |
| 09:50 ET | 9300 | 21.61 |
| 09:52 ET | 10800 | 21.58 |
| 09:54 ET | 1700 | 21.58 |
| 09:56 ET | 4200 | 21.6 |
| 09:57 ET | 17700 | 21.59 |
| 09:59 ET | 5400 | 21.6 |
| 10:01 ET | 7300 | 21.6 |
| 10:03 ET | 19100 | 21.52 |
| 10:06 ET | 4800 | 21.51 |
| 10:08 ET | 16200 | 21.46 |
| 10:10 ET | 4500 | 21.48 |
| 10:12 ET | 3800 | 21.51 |
| 10:14 ET | 6900 | 21.49 |
| 10:15 ET | 13000 | 21.52 |
| 10:17 ET | 7900 | 21.53 |
| 10:19 ET | 6000 | 21.57 |
| 10:21 ET | 18700 | 21.59 |
| 10:24 ET | 6200 | 21.61 |
| 10:26 ET | 5900 | 21.62 |
| 10:28 ET | 10100 | 21.62 |
| 10:30 ET | 3700 | 21.61 |
| 10:32 ET | 6000 | 21.6 |
| 10:33 ET | 1800 | 21.6 |
| 10:35 ET | 5200 | 21.625 |
| 10:37 ET | 3100 | 21.65 |
| 10:39 ET | 1500 | 21.65 |
| 10:42 ET | 8700 | 21.64 |
| 10:44 ET | 11700 | 21.61 |
| 10:46 ET | 6800 | 21.66 |
| 10:48 ET | 3700 | 21.66 |
| 10:50 ET | 4600 | 21.65 |
| 10:51 ET | 3100 | 21.65 |
| 10:53 ET | 5400 | 21.65 |
| 10:55 ET | 4300 | 21.67 |
| 10:57 ET | 5200 | 21.62 |
| 11:00 ET | 5100 | 21.65 |
| 11:02 ET | 5500 | 21.64 |
| 11:04 ET | 2600 | 21.6 |
| 11:06 ET | 11200 | 21.59 |
| 11:08 ET | 22300 | 21.63 |
| 11:09 ET | 3000 | 21.64 |
| 11:11 ET | 6700 | 21.66 |
| 11:13 ET | 24700 | 21.68 |
| 11:15 ET | 2500 | 21.68 |
| 11:18 ET | 4200 | 21.68 |
| 11:20 ET | 8000 | 21.65 |
| 11:22 ET | 4900 | 21.67 |
| 11:24 ET | 20000 | 21.73 |
| 11:26 ET | 41400 | 21.79 |
| 11:27 ET | 8700 | 21.72 |
| 11:29 ET | 2400 | 21.67 |
| 11:31 ET | 4900 | 21.7 |
| 11:33 ET | 4200 | 21.68 |
| 11:36 ET | 2800 | 21.67 |
| 11:38 ET | 600 | 21.68 |
| 11:40 ET | 3600 | 21.69 |
| 11:42 ET | 1800 | 21.7 |
| 11:44 ET | 3500 | 21.71 |
| 11:45 ET | 3300 | 21.7 |
| 11:47 ET | 3300 | 21.68 |
| 11:49 ET | 3500 | 21.66 |
| 11:51 ET | 2700 | 21.65 |
| 11:54 ET | 2700 | 21.63 |
| 11:56 ET | 4000 | 21.64 |
| 11:58 ET | 800 | 21.65 |
| 12:00 ET | 1500 | 21.68 |
| 12:02 ET | 4700 | 21.72 |
| 12:03 ET | 2100 | 21.73 |
| 12:05 ET | 7600 | 21.84 |
| 12:07 ET | 6100 | 21.85 |
| 12:09 ET | 39900 | 21.86 |
| 12:12 ET | 3300 | 21.87 |
| 12:14 ET | 13800 | 21.82 |
| 12:16 ET | 6200 | 21.79 |
| 12:18 ET | 9000 | 21.86 |
| 12:20 ET | 5400 | 21.87 |
| 12:21 ET | 12500 | 21.89 |
| 12:23 ET | 1100 | 21.89 |
| 12:25 ET | 14800 | 21.93 |
| 12:27 ET | 22700 | 21.85 |
| 12:30 ET | 3100 | 21.84 |
| 12:32 ET | 500 | 21.81 |
| 12:34 ET | 3600 | 21.8 |
| 12:36 ET | 1000 | 21.79 |
| 12:38 ET | 3900 | 21.76 |
| 12:39 ET | 1400 | 21.74 |
| 12:41 ET | 1100 | 21.75 |
| 12:43 ET | 11300 | 21.74 |
| 12:45 ET | 2500 | 21.76 |
| 12:48 ET | 2700 | 21.74 |
| 12:50 ET | 2100 | 21.76 |
| 12:52 ET | 3300 | 21.75 |
| 12:54 ET | 2100 | 21.76 |
| 12:56 ET | 1600 | 21.74 |
| 12:57 ET | 2000 | 21.76 |
| 12:59 ET | 3500 | 21.75 |
| 01:01 ET | 4800 | 21.72 |
| 01:03 ET | 1800 | 21.7 |
| 01:06 ET | 2800 | 21.7 |
| 01:08 ET | 4700 | 21.675 |
| 01:10 ET | 1900 | 21.68 |
| 01:12 ET | 2400 | 21.69 |
| 01:14 ET | 1600 | 21.68 |
| 01:15 ET | 4100 | 21.66 |
| 01:17 ET | 2100 | 21.65 |
| 01:19 ET | 1600 | 21.66 |
| 01:21 ET | 1000 | 21.66 |
| 01:24 ET | 5900 | 21.64 |
| 01:26 ET | 100 | 21.64 |
| 01:28 ET | 2200 | 21.65 |
| 01:30 ET | 2400 | 21.65 |
| 01:32 ET | 3800 | 21.67 |
| 01:33 ET | 2900 | 21.63 |
| 01:35 ET | 3100 | 21.66 |
| 01:37 ET | 1200 | 21.66 |
| 01:39 ET | 300 | 21.66 |
| 01:42 ET | 1200 | 21.66 |
| 01:44 ET | 2800 | 21.68 |
| 01:46 ET | 3700 | 21.68 |
| 01:48 ET | 1800 | 21.67 |
| 01:50 ET | 4600 | 21.63 |
| 01:51 ET | 2500 | 21.62 |
| 01:53 ET | 3000 | 21.65 |
| 01:55 ET | 900 | 21.65 |
| 01:57 ET | 1500 | 21.67 |
| 02:00 ET | 3500 | 21.66 |
| 02:02 ET | 400 | 21.65 |
| 02:04 ET | 3800 | 21.66 |
| 02:06 ET | 7000 | 21.68 |
| 02:08 ET | 2100 | 21.69 |
| 02:09 ET | 6000 | 21.695 |
| 02:11 ET | 5700 | 21.655 |
| 02:13 ET | 2800 | 21.67 |
| 02:15 ET | 1000 | 21.67 |
| 02:18 ET | 4600 | 21.66 |
| 02:20 ET | 2100 | 21.65 |
| 02:22 ET | 2600 | 21.65 |
| 02:24 ET | 2900 | 21.66 |
| 02:26 ET | 500 | 21.67 |
| 02:27 ET | 3000 | 21.66 |
| 02:29 ET | 3300 | 21.62 |
| 02:31 ET | 500 | 21.61 |
| 02:33 ET | 24000 | 21.58 |
| 02:36 ET | 1100 | 21.62 |
| 02:38 ET | 4900 | 21.62 |
| 02:42 ET | 2200 | 21.61 |
| 02:44 ET | 3600 | 21.61 |
| 02:45 ET | 100 | 21.61 |
| 02:47 ET | 3000 | 21.61 |
| 02:49 ET | 4000 | 21.61 |
| 02:51 ET | 3400 | 21.61 |
| 02:54 ET | 3200 | 21.62 |
| 02:56 ET | 2500 | 21.66 |
| 02:58 ET | 1100 | 21.67 |
| 03:00 ET | 11400 | 21.69 |
| 03:02 ET | 3700 | 21.67 |
| 03:03 ET | 2000 | 21.65 |
| 03:05 ET | 3100 | 21.62 |
| 03:07 ET | 5100 | 21.63 |
| 03:09 ET | 700 | 21.62 |
| 03:12 ET | 24800 | 21.63 |
| 03:14 ET | 2300 | 21.66 |
| 03:16 ET | 2900 | 21.65 |
| 03:18 ET | 1900 | 21.64 |
| 03:20 ET | 3500 | 21.63 |
| 03:21 ET | 5800 | 21.62 |
| 03:25 ET | 6500 | 21.65 |
| 03:27 ET | 6400 | 21.64 |
| 03:30 ET | 2100 | 21.64 |
| 03:32 ET | 5400 | 21.65 |
| 03:34 ET | 7600 | 21.665 |
| 03:36 ET | 9000 | 21.65 |
| 03:38 ET | 6100 | 21.655 |
| 03:39 ET | 13600 | 21.655 |
| 03:41 ET | 4700 | 21.64 |
| 03:43 ET | 10800 | 21.65 |
| 03:45 ET | 21100 | 21.65 |
| 03:48 ET | 11800 | 21.66 |
| 03:50 ET | 18300 | 21.645 |
| 03:52 ET | 60600 | 21.7 |
| 03:54 ET | 55000 | 21.705 |
| 03:56 ET | 44400 | 21.67 |
| 03:57 ET | 40100 | 21.68 |
| 03:59 ET | 63900 | 21.68 |
Sep 18, 2023
DJ ARC Resources Ltd. Price Target Raised to C$26.00/Share From C$25.00 by Desjardins Securities, from 11:48AM ET on Monday Sep 18, 2023 by Dow Jones
11:48AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 15, 2023
Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.17 PER SHARE FOR OCTOBER 16, 2023, from 5:00PM ET on Friday Sep 15, 2023 by Dow Jones
5:00PM ET on Friday Sep 15, 2023 by Dow JonesARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.17 PER SHARE FOR OCTOBER 16, 2023, from 5:00PM ET on Friday Sep 15, 2023 by Dow Jones
5:00PM ET on Friday Sep 15, 2023 by Dow Jones
Sep 8, 2023
DJ ARC Resources Ltd. Price Target Raised to C$26.00/Share From C$21.00 by Raymond James, from 12:02PM ET on Friday Sep 08, 2023 by Dow Jones
12:02PM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ARC Resources Ltd | 13.2B | 5.6x | +25.87% |
Tourmaline Oil Corp | 23.6B | 8.3x | +59.07% |
MEG Energy Corp | 7.5B | 14.8x | +38.45% |
Enerplus Corp | 5.0B | 4.9x | +38.59% |
Whitecap Resources Inc | 7.0B | 6.5x | --- |
Crescent Point Energy Corp | 6.0B | 15.9x | --- |
Company Information
ARC Resources Ltd. is a Canada-based energy company. The Company's activities are focused on the exploration, development, and production of unconventional natural gas, condensate, Natural gas liquids (NGLs), and crude oil in western Canada. The Company's assets are located in the Montney region in Alberta and northeast British Columbia. The Company’s operations in Alberta are located near Grande Prairie and the region includes Kawka and Ante Creek. Kawka is a premium condensate-rich and high-deliverability natural gas play with top-tier development opportunities. The Company’s operations in northeast British Columbia feature low-emissions assets and are strategically connected to third-party egress and hydroelectricity. The Company’s operations in northeast British Columbia are located near Dawson Creek and the region includes Greater Dawson, Sunrise, Attachie, and Septimus and Sundown. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland 3-9.
Contact Information
- Headquarters
- 1200, 308 - 4th Ave S.W.CALGARY, AB, Canada T2P 0H7
- Phone
- 403-503-8600
- Fax
- 403-509-6427
Executives
- Independent Chairman of the Board
- Harold Kvisle
- President, Chief Executive Officer, Management Director
- Terry Anderson
- Chief Executive Officer
- Bob Raidt
- Chief Financial Officer, Senior Vice President
- Kristen Bibby
- Chief Financial Officer, Senior Vice President
- Van Dafoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 607.8M |
Dividend Yield | 3.14% |
Annual Dividend Rate | 0.6800 CAD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-16-23 |
Beta | 1.51 |
EPS | $3.89 |
Book Value | $10.72 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 41.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
