Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARX |
---|---|---|
09:32 ET | 111800 | 18.08 |
09:34 ET | 11600 | 18.105 |
09:36 ET | 41700 | 17.97 |
09:38 ET | 12800 | 18.07 |
09:39 ET | 10500 | 18.09 |
09:41 ET | 42700 | 18 |
09:43 ET | 25800 | 18.03 |
09:45 ET | 17400 | 18.03 |
09:48 ET | 18900 | 18.04 |
09:50 ET | 34700 | 18.07 |
09:52 ET | 27100 | 18.09 |
09:54 ET | 25300 | 18.09 |
09:56 ET | 58900 | 18.08 |
09:57 ET | 34700 | 18.1 |
09:59 ET | 30500 | 18.06 |
10:01 ET | 48200 | 18.08 |
10:03 ET | 20200 | 18.075 |
10:06 ET | 29800 | 18.06 |
10:08 ET | 36600 | 18.03 |
10:10 ET | 31000 | 17.99 |
10:12 ET | 16300 | 18.02 |
10:14 ET | 35900 | 18 |
10:15 ET | 15300 | 18.02 |
10:17 ET | 16200 | 18.06 |
10:19 ET | 15500 | 18.01 |
10:21 ET | 17900 | 17.95 |
10:24 ET | 15600 | 17.94 |
10:26 ET | 15300 | 17.97 |
10:28 ET | 10200 | 17.99 |
10:30 ET | 12900 | 18.03 |
10:32 ET | 13900 | 18.04 |
10:33 ET | 38100 | 18.04 |
10:35 ET | 20100 | 18.03 |
10:37 ET | 56200 | 17.96 |
10:39 ET | 17600 | 17.97 |
10:42 ET | 15000 | 17.97 |
10:44 ET | 20600 | 17.96 |
10:46 ET | 5800 | 17.97 |
10:48 ET | 27200 | 17.96 |
10:50 ET | 11800 | 17.93 |
10:51 ET | 32500 | 17.88 |
10:53 ET | 20900 | 17.88 |
10:55 ET | 18400 | 17.95 |
10:57 ET | 10000 | 17.92 |
11:00 ET | 25500 | 17.86 |
11:02 ET | 20600 | 17.84 |
11:04 ET | 8000 | 17.89 |
11:06 ET | 28000 | 17.9 |
11:08 ET | 14200 | 17.85 |
11:09 ET | 14800 | 17.9 |
11:11 ET | 14000 | 17.86 |
11:13 ET | 8400 | 17.84 |
11:15 ET | 23000 | 17.855 |
11:18 ET | 27600 | 17.8 |
11:20 ET | 12500 | 17.78 |
11:22 ET | 12400 | 17.78 |
11:24 ET | 32700 | 17.75 |
11:26 ET | 13300 | 17.81 |
11:27 ET | 14900 | 17.87 |
11:29 ET | 26800 | 17.88 |
11:31 ET | 19200 | 17.88 |
11:33 ET | 13800 | 17.87 |
11:36 ET | 11500 | 17.9 |
11:38 ET | 18400 | 17.89 |
11:40 ET | 8500 | 17.86 |
11:42 ET | 20900 | 17.87 |
11:44 ET | 4800 | 17.89 |
11:45 ET | 26500 | 17.9 |
11:47 ET | 20900 | 17.9 |
11:49 ET | 20400 | 17.92 |
11:51 ET | 24200 | 17.93 |
11:54 ET | 10900 | 17.96 |
11:56 ET | 19100 | 17.94 |
11:58 ET | 13100 | 17.91 |
12:00 ET | 7400 | 17.88 |
12:02 ET | 7800 | 17.85 |
12:03 ET | 17200 | 17.82 |
12:05 ET | 14200 | 17.86 |
12:07 ET | 8600 | 17.88 |
12:09 ET | 43400 | 17.79 |
12:12 ET | 8300 | 17.8 |
12:14 ET | 7900 | 17.88 |
12:16 ET | 30400 | 17.9 |
12:18 ET | 12300 | 17.89 |
12:20 ET | 28200 | 17.84 |
12:21 ET | 15000 | 17.84 |
12:23 ET | 11200 | 17.85 |
12:25 ET | 9100 | 17.87 |
12:27 ET | 10300 | 17.85 |
12:30 ET | 7000 | 17.88 |
12:32 ET | 15500 | 17.89 |
12:34 ET | 15800 | 17.84 |
12:36 ET | 11600 | 17.84 |
12:38 ET | 29600 | 17.82 |
12:39 ET | 39900 | 17.78 |
12:41 ET | 3500 | 17.77 |
12:43 ET | 6500 | 17.77 |
12:45 ET | 19900 | 17.73 |
12:48 ET | 43200 | 17.7 |
12:50 ET | 32000 | 17.72 |
12:52 ET | 31800 | 17.67 |
12:54 ET | 12400 | 17.67 |
12:56 ET | 11800 | 17.74 |
12:57 ET | 10500 | 17.72 |
12:59 ET | 11400 | 17.74 |
01:01 ET | 11700 | 17.63 |
01:03 ET | 31900 | 17.64 |
01:06 ET | 7500 | 17.67 |
01:08 ET | 8400 | 17.64 |
01:10 ET | 14700 | 17.61 |
01:12 ET | 13800 | 17.62 |
01:14 ET | 18900 | 17.65 |
01:15 ET | 13400 | 17.6 |
01:17 ET | 6100 | 17.61 |
01:19 ET | 10100 | 17.61 |
01:21 ET | 20800 | 17.58 |
01:24 ET | 19100 | 17.58 |
01:26 ET | 12300 | 17.57 |
01:28 ET | 31200 | 17.51 |
01:30 ET | 8100 | 17.52 |
01:32 ET | 16200 | 17.57 |
01:33 ET | 28300 | 17.64 |
01:35 ET | 15900 | 17.61 |
01:37 ET | 12100 | 17.61 |
01:39 ET | 18700 | 17.58 |
01:42 ET | 7500 | 17.58 |
01:44 ET | 16900 | 17.63 |
01:46 ET | 10600 | 17.65 |
01:48 ET | 19700 | 17.67 |
01:50 ET | 13300 | 17.63 |
01:51 ET | 8800 | 17.6 |
01:53 ET | 23200 | 17.66 |
01:55 ET | 18400 | 17.67 |
01:57 ET | 13900 | 17.64 |
02:00 ET | 6600 | 17.63 |
02:02 ET | 16500 | 17.65 |
02:04 ET | 21100 | 17.65 |
02:06 ET | 13100 | 17.59 |
02:08 ET | 8300 | 17.57 |
02:09 ET | 13800 | 17.59 |
02:11 ET | 13700 | 17.6 |
02:13 ET | 14500 | 17.6 |
02:15 ET | 16800 | 17.61 |
02:18 ET | 10000 | 17.58 |
02:20 ET | 10900 | 17.58 |
02:22 ET | 13300 | 17.58 |
02:24 ET | 13900 | 17.58 |
02:26 ET | 15000 | 17.59 |
02:27 ET | 9500 | 17.61 |
02:29 ET | 10500 | 17.62 |
02:31 ET | 18100 | 17.59 |
02:33 ET | 8500 | 17.57 |
02:36 ET | 17900 | 17.62 |
02:38 ET | 6700 | 17.62 |
02:40 ET | 20200 | 17.63 |
02:42 ET | 12200 | 17.635 |
02:44 ET | 15900 | 17.69 |
02:45 ET | 18200 | 17.7 |
02:47 ET | 28800 | 17.7 |
02:49 ET | 5500 | 17.73 |
02:51 ET | 16300 | 17.71 |
02:54 ET | 14200 | 17.75 |
02:56 ET | 20000 | 17.73 |
02:58 ET | 9400 | 17.7 |
03:00 ET | 8000 | 17.68 |
03:02 ET | 24300 | 17.72 |
03:03 ET | 15900 | 17.67 |
03:05 ET | 11300 | 17.665 |
03:07 ET | 17800 | 17.69 |
03:09 ET | 17200 | 17.71 |
03:12 ET | 20800 | 17.69 |
03:14 ET | 7400 | 17.73 |
03:16 ET | 22300 | 17.74 |
03:18 ET | 17800 | 17.76 |
03:20 ET | 28900 | 17.79 |
03:21 ET | 19400 | 17.76 |
03:23 ET | 17000 | 17.74 |
03:25 ET | 14900 | 17.72 |
03:27 ET | 11000 | 17.77 |
03:30 ET | 10300 | 17.795 |
03:32 ET | 35600 | 17.77 |
03:34 ET | 18100 | 17.82 |
03:36 ET | 19600 | 17.85 |
03:38 ET | 75600 | 17.88 |
03:39 ET | 29100 | 17.87 |
03:41 ET | 23300 | 17.89 |
03:43 ET | 49800 | 17.9 |
03:45 ET | 20800 | 17.92 |
03:48 ET | 27600 | 17.9 |
03:50 ET | 27500 | 17.9 |
03:52 ET | 62000 | 17.915 |
03:54 ET | 46000 | 17.89 |
03:56 ET | 67200 | 17.85 |
03:57 ET | 59600 | 17.88 |
03:59 ET | 434000 | 17.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ARC Resources Ltd | 12.1B | 23.4x | +16.96% |
MEG Energy Corp | 6.3B | 9.7x | --- |
Crescent Point Energy Corp | 5.6B | 1.6x | --- |
Whitecap Resources Inc | 6.4B | 2.7x | +42.61% |
Tourmaline Oil Corp | 24.1B | 11.7x | --- |
Enerplus Corp | 3.9B | 12.4x | -6.42% |
ARC Resources Ltd. is a Canada-based oil and gas company. The Company's activities are focused on the exploration, development and production of unconventional crude oil, condensate, natural gas and Natural gas liquids (NGLs) in western Canada. The Company's assets are located in northeast British Columbia and northern Alberta in the Montney formation. The Company’s operations in Northern Alberta are located near Grande Prairie and include Kakwa and Ante Creek. The Company's operations in northeast British Columbia feature low-emissions assets and a network of owned-and-operated facilities that are connected to third-party egress and hydroelectricity. The Company’s operations in the Northeast British Columbia region include Greater Dawson, Sunrise and Attachie. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland 3-9.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 681.9M |
Dividend Yield | 2.68% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 1.64 |
EPS | $0.77 |
Book Value | $8.55 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 38.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.