• LAST PRICE
    10.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.7625%)
  • Bid / Lots
    10.9500/ 1
  • Ask / Lots
    10.9800/ 121
  • Open / Previous Close
    11.0400 / 10.7800
  • Day Range
    Low 10.7800
    High 11.1900
  • 52 Week Range
    Low 5.6800
    High 13.3400
  • Volume
    3,312,908
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.78
TimeVolumeARX
09:32 ET9210011.03
09:33 ET4050011.1
09:35 ET3680011.13
09:37 ET2680011.15
09:39 ET3370011.17
09:42 ET2560011.055
09:44 ET1730011.08
09:46 ET1020011.14
09:48 ET1660011.11
09:50 ET1710011.11
09:51 ET2870011.03
09:53 ET5500010.98
09:55 ET2490010.955
09:57 ET1840010.98
10:00 ET170010.99
10:02 ET1720011.01
10:04 ET1970010.955
10:06 ET930010.98
10:08 ET550010.975
10:09 ET1520010.97
10:11 ET2100010.95
10:13 ET580010.98
10:15 ET630011.01
10:18 ET1190011.05
10:20 ET500011.05
10:22 ET1690011.06
10:24 ET3120011.08
10:26 ET1370011.09
10:27 ET470011.12
10:29 ET1370011.18
10:31 ET2460011.14
10:33 ET760011.145
10:36 ET1370011.08
10:38 ET2680011.08
10:40 ET3510011.05
10:42 ET770011.04
10:44 ET3250010.985
10:45 ET600010.955
10:47 ET1400010.94
10:49 ET240010.94
10:51 ET900010.93
10:54 ET4680010.92
10:56 ET1370010.92
10:58 ET1480010.93
11:00 ET2150010.91
11:02 ET1910010.9
11:03 ET1750010.91
11:05 ET2000010.91
11:07 ET990010.9
11:09 ET2190010.88
11:12 ET600010.89
11:14 ET210010.91
11:16 ET1030010.92
11:18 ET1250010.88
11:20 ET410010.87
11:21 ET560010.9
11:23 ET820010.9
11:25 ET600010.9
11:27 ET280010.9
11:30 ET2130010.9
11:32 ET1280010.9
11:34 ET830010.91
11:36 ET670010.91
11:38 ET550010.89
11:39 ET390010.9
11:41 ET1250010.88
11:43 ET580010.86
11:45 ET4530010.85
11:48 ET1540010.85
11:50 ET1880010.83
11:52 ET3580010.8
11:54 ET250010.8
11:56 ET10010.81
11:57 ET840010.8
11:59 ET470010.8
12:01 ET970010.78
12:03 ET720010.8
12:06 ET590010.805
12:08 ET1030010.81
12:10 ET1120010.79
12:12 ET530010.82
12:14 ET460010.82
12:15 ET1260010.835
12:17 ET70010.84
12:19 ET1360010.85
12:21 ET940010.84
12:24 ET210010.84
12:26 ET940010.84
12:28 ET790010.84
12:30 ET890010.82
12:32 ET380010.81
12:33 ET830010.78
12:35 ET210010.8
12:37 ET1730010.79
12:39 ET2440010.8
12:42 ET190010.82
12:44 ET2310010.85
12:46 ET870010.86
12:48 ET5240010.9
12:50 ET2520010.91
12:51 ET1830010.91
12:53 ET760010.92
12:55 ET1090010.89
12:57 ET1090010.88
01:00 ET920010.88
01:02 ET1000010.88
01:04 ET1890010.87
01:06 ET1110010.88
01:08 ET920010.91
01:09 ET1160010.9
01:11 ET750010.91
01:13 ET1170010.89
01:15 ET1110010.9
01:18 ET1320010.9
01:20 ET3420010.92
01:22 ET1190010.92
01:24 ET1090010.94
01:26 ET1300010.94
01:27 ET960010.95
01:29 ET260010.95
01:31 ET930010.94
01:33 ET580010.91
01:36 ET1360010.895
01:38 ET1630010.89
01:40 ET440010.9
01:42 ET1120010.91
01:44 ET780010.92
01:45 ET1280010.91
01:47 ET1560010.94
01:49 ET440010.95
01:51 ET1110010.96
01:54 ET2420010.98
01:56 ET690010.97
01:58 ET530010.97
02:00 ET1000010.97
02:02 ET600010.98
02:03 ET2290010.94
02:05 ET1710010.95
02:07 ET250010.94
02:09 ET1940010.91
02:12 ET3280010.9
02:14 ET1010010.89
02:16 ET2090010.9
02:18 ET1590010.9
02:20 ET2720010.87
02:21 ET2500010.88
02:23 ET2180010.88
02:25 ET1420010.89
02:27 ET940010.89
02:30 ET1260010.9
02:32 ET2260010.88
02:34 ET1100010.9
02:36 ET800010.91
02:38 ET570010.94
02:39 ET660010.92
02:41 ET1060010.92
02:43 ET1650010.94
02:45 ET1040010.93
02:48 ET630010.94
02:50 ET1220010.93
02:52 ET870010.92
02:54 ET1280010.91
02:56 ET790010.91
02:57 ET780010.94
02:59 ET860010.96
03:01 ET840010.93
03:03 ET660010.94
03:06 ET1270010.945
03:08 ET740010.96
03:10 ET1110010.93
03:12 ET620010.94
03:14 ET860010.95
03:15 ET1020010.96
03:17 ET970010.955
03:19 ET1280010.93
03:21 ET1030010.945
03:24 ET2240010.94
03:26 ET2190010.96
03:28 ET1100010.96
03:30 ET1520010.93
03:32 ET2350010.94
03:33 ET700010.93
03:35 ET1950010.94
03:37 ET1260010.96
03:39 ET770010.96
03:42 ET550010.95
03:44 ET720010.95
03:46 ET2060010.93
03:48 ET2130010.92
03:50 ET780010.93
03:51 ET1710010.93
03:53 ET1420010.96
03:55 ET1310010.95
03:57 ET1280010.96
04:00 ET56480010.97
Data delayed at least 15 minutes.

Dec 1, 2021

2:58PM ET on Wednesday Dec 01, 2021 by MT Newswires

Nov 17, 2021

10:46AM ET on Wednesday Nov 17, 2021 by Thomson Reuters

Nov 5, 2021

8:43AM ET on Friday Nov 05, 2021 by MT Newswires

Nov 4, 2021

7:40PM ET on Thursday Nov 04, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaARX
ARC Resources Ltd
8.0B
14.7x
---
CanadaWCP
Whitecap Resources Inc
4.5B
2.2x
---
CanadaPXT
Parex Resources Inc
2.7B
8.0x
---
CanadaCPG
Crescent Point Energy Corp
3.3B
1.5x
---
CanadaERF
Enerplus Corp
3.1B
-18.6x
---
CanadaPOU
Paramount Resources Ltd
2.8B
6.5x
---
As of 2021-12-04

Company Information

ARC Resources Ltd. is a Canada-based oil and gas company. The Company's activities are focused on the exploration, development and production of unconventional crude oil, condensate, natural gas and Natural gas liquids (NGLs) in western Canada. The Company's assets are located in northeast British Columbia and northern Alberta in the Montney formation. The Company’s operations in Northern Alberta are located near Grande Prairie and include Kakwa and Ante Creek.The Company's operations in northeast British Columbia feature low-emissions assets and a network of owned-and-operated facilities that are connected to third-party egress and hydroelectricity. The Company’s operations in the Northeast British Columbia region include Greater Dawson, Sunrise and Attachie. The Greater Dawson operating area includes Dawson Phases I, II, III and IV and Parkland 3-9.

Contact Information

Headquarters
1200-308 4 Ave SWCALGARY, AB, Canada T2P 0H7
Phone
403-503-8600
Fax
403-509-6427

Executives

Independent Chairman of the Board
Harold Kvisle
President, Chief Executive Officer, Management Director
Terry Anderson
Vice Chairman of the Board
Marty Proctor
Chief Financial Officer, Senior Vice President
Kristen Bibby
Senior Vice President - Capital Projects
Armin Jahangiri

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.0B
Revenue (TTM)
$3.7B
Shares Outstanding
725.0M
Dividend Yield
3.65%
Annual Dividend Rate
0.4000 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-17-22
Beta
1.80
EPS
$0.75
Book Value
$7.90
P/E Ratio
14.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.2x
Operating Margin
38.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.