AcuityAds Holdings IncTSX:ATView on NASDAQ
- LAST PRICE3.0200
- TODAY'S CHANGE (%)0.1300 (4.4983%)
- Bid / Lots2.9500/ 2
- Ask / Lots3.0800/ 4
- Open / Previous Close2.8300 / 2.8900
- Day Range
- 52 Week Range
- Volume194,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AT |
|---|---|---|
| 09:32 ET | 2000 | 2.83 |
| 09:38 ET | 100 | 2.85 |
| 09:39 ET | 1300 | 2.84 |
| 09:41 ET | 2600 | 2.83 |
| 09:43 ET | 1500 | 2.83 |
| 09:50 ET | 800 | 2.83 |
| 09:52 ET | 1500 | 2.815 |
| 09:54 ET | 3300 | 2.8 |
| 09:57 ET | 1000 | 2.81 |
| 10:03 ET | 100 | 2.805 |
| 10:06 ET | 12300 | 2.835 |
| 10:08 ET | 1300 | 2.83 |
| 10:12 ET | 900 | 2.83 |
| 10:14 ET | 800 | 2.83 |
| 10:17 ET | 100 | 2.84 |
| 10:21 ET | 500 | 2.83 |
| 10:24 ET | 600 | 2.835 |
| 10:28 ET | 1300 | 2.835 |
| 10:32 ET | 100 | 2.835 |
| 10:39 ET | 1300 | 2.83 |
| 10:42 ET | 900 | 2.82 |
| 10:46 ET | 1200 | 2.82 |
| 11:00 ET | 5500 | 2.83 |
| 11:02 ET | 37900 | 2.8 |
| 11:06 ET | 900 | 2.81 |
| 11:08 ET | 800 | 2.81 |
| 11:09 ET | 100 | 2.81 |
| 11:11 ET | 500 | 2.82 |
| 11:20 ET | 1400 | 2.83 |
| 11:22 ET | 100 | 2.83 |
| 11:24 ET | 100 | 2.83 |
| 11:26 ET | 7400 | 2.83 |
| 11:27 ET | 200 | 2.84 |
| 11:31 ET | 1200 | 2.83 |
| 11:33 ET | 1100 | 2.835 |
| 11:36 ET | 100 | 2.835 |
| 11:44 ET | 13900 | 2.84 |
| 11:45 ET | 4200 | 2.86 |
| 11:47 ET | 2300 | 2.89 |
| 11:51 ET | 1700 | 2.91 |
| 12:02 ET | 5200 | 2.91 |
| 12:03 ET | 100 | 2.915 |
| 12:05 ET | 100 | 2.915 |
| 12:07 ET | 2500 | 2.91 |
| 12:09 ET | 100 | 2.915 |
| 12:14 ET | 1000 | 2.91 |
| 12:16 ET | 1600 | 2.91 |
| 12:18 ET | 1100 | 2.91 |
| 12:20 ET | 2200 | 2.91 |
| 12:25 ET | 1000 | 2.92 |
| 12:27 ET | 200 | 2.94 |
| 12:36 ET | 200 | 2.95 |
| 12:38 ET | 500 | 2.955 |
| 12:41 ET | 100 | 2.96 |
| 12:54 ET | 1800 | 2.96 |
| 12:56 ET | 300 | 2.96 |
| 01:01 ET | 500 | 2.955 |
| 01:06 ET | 1200 | 2.945 |
| 01:10 ET | 200 | 2.94 |
| 01:12 ET | 600 | 2.94 |
| 01:15 ET | 1600 | 2.93 |
| 01:26 ET | 100 | 2.93 |
| 01:46 ET | 4400 | 2.93 |
| 01:51 ET | 100 | 2.93 |
| 01:57 ET | 100 | 2.93 |
| 02:00 ET | 1100 | 2.93 |
| 02:04 ET | 2700 | 2.94 |
| 02:06 ET | 2700 | 2.93 |
| 02:11 ET | 2500 | 2.93 |
| 02:13 ET | 700 | 2.93 |
| 02:22 ET | 1300 | 2.94 |
| 02:26 ET | 2000 | 2.94 |
| 02:27 ET | 100 | 2.94 |
| 02:36 ET | 100 | 2.94 |
| 02:40 ET | 700 | 2.94 |
| 02:42 ET | 100 | 2.94 |
| 02:45 ET | 100 | 2.94 |
| 02:47 ET | 200 | 2.95 |
| 02:54 ET | 100 | 2.95 |
| 03:00 ET | 200 | 2.95 |
| 03:05 ET | 100 | 2.95 |
| 03:07 ET | 1300 | 2.955 |
| 03:09 ET | 1200 | 2.945 |
| 03:12 ET | 1500 | 2.94 |
| 03:14 ET | 100 | 2.945 |
| 03:16 ET | 1100 | 2.95 |
| 03:18 ET | 1400 | 2.95 |
| 03:20 ET | 200 | 2.96 |
| 03:21 ET | 600 | 2.95 |
| 03:30 ET | 100 | 2.96 |
| 03:32 ET | 200 | 2.96 |
| 03:36 ET | 600 | 2.95 |
| 03:39 ET | 6800 | 2.96 |
| 03:41 ET | 100 | 2.97 |
| 03:43 ET | 300 | 2.97 |
| 03:45 ET | 2700 | 2.98 |
| 03:48 ET | 200 | 2.98 |
| 03:50 ET | 1500 | 2.99 |
| 03:52 ET | 1000 | 2.98 |
| 03:54 ET | 900 | 2.98 |
| 03:56 ET | 11400 | 3.01 |
| 03:57 ET | 500 | 3.02 |
| 03:59 ET | 1200 | 3.02 |
Jun 16, 2022
AcuityAds Announces Voting Results of Annual and Special Meeting of Shareholders, from 8:30AM ET on Thursday Jun 16, 2022 by GlobeNewswire
8:30AM ET on Thursday Jun 16, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AcuityAds Holdings Inc | 173.7M | 36.6x | --- |
EQ Inc | 80.5M | -11.6x | --- |
Snipp Interactive Inc | 39.4M | 10.3x | --- |
iSIGN Media Solutions Inc | 9.1M | -3.4x | --- |
UpSnap Inc | 843.2K | -2.1x | --- |
Company Information
AcuityAds Holdings Inc. is a technology company that enables marketers to connect audiences across video, mobile, social and online display advertising campaigns. The Company offers a Programmatic Marketing Platform, a machine learning technology that allows advertisers to purchase online advertisements in real-time using an advertising-buying method. It also offers illumin, an advertising automation technology, that offers advertisers the ability to plan, buy, optimize and report on omnichannel advertising programs from a single, intuitive user-interface. Its illumin enables advertisers to map consumer journey playbooks across devices and communication channels and execute in real-time using programmatic technology. The Company’s illumin technology enables delivery of custom creative advertising based on audience receptivity (time, place and context). Its subsidiaries include AcuityAds Inc., AcuityAds US Inc., 140 Proof Inc., and ADman Interactive S.L.U.
Contact Information
- Headquarters
- 70 UNIVERSITY AVE., SUITE 1200TORONTO, ON, Canada M5J 2M4
- Phone
- 416-218-9888
- Fax
- 416-218-9888
Executives
- Independent Chairman of the Board
- Sheldon Pollack
- Chief Executive Officer, Co-Founder, Director
- Tal Hayek
- Co-Founder, Vice President - Client Operations
- Rachel Kapcan
- Chief Financial Officer
- Elliot Muchnik
- Chief Operating Officer
- Neil Phasey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.7M |
|---|---|
Revenue (TTM) | $118.4M |
Shares Outstanding | 60.1M |
AcuityAds Holdings Inc does not pay a dividend. | |
Beta | 2.31 |
EPS | $0.08 |
Book Value | $1.86 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 3.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
