ATS Automation Tooling Systems Inc
- LAST PRICE42.3800
- TODAY'S CHANGE (%)-1.3200 (-3.0206%)
- Bid / Lots42.2300/ 1
- Ask / Lots42.3800/ 1
- Open / Previous Close43.3600 / 43.7000
- Day Range
- 52 Week Range
- Volume384,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATA |
|---|---|---|
| 09:32 ET | 2800 | 43.36 |
| 09:36 ET | 1100 | 43.25 |
| 09:39 ET | 2300 | 42.88 |
| 09:41 ET | 4500 | 42.97 |
| 09:43 ET | 2200 | 43 |
| 09:45 ET | 300 | 42.92 |
| 09:48 ET | 600 | 42.82 |
| 09:50 ET | 400 | 42.71 |
| 09:52 ET | 300 | 42.77 |
| 09:54 ET | 400 | 42.68 |
| 09:56 ET | 1000 | 42.65 |
| 09:57 ET | 900 | 42.58 |
| 09:59 ET | 500 | 42.65 |
| 10:01 ET | 300 | 42.76 |
| 10:06 ET | 900 | 42.64 |
| 10:08 ET | 600 | 42.67 |
| 10:10 ET | 3200 | 42.58 |
| 10:12 ET | 700 | 42.57 |
| 10:15 ET | 400 | 42.56 |
| 10:17 ET | 400 | 42.55 |
| 10:21 ET | 400 | 42.6 |
| 10:24 ET | 100 | 42.615 |
| 10:26 ET | 500 | 42.54 |
| 10:28 ET | 2100 | 42.44 |
| 10:32 ET | 700 | 42.43 |
| 10:33 ET | 400 | 42.38 |
| 10:37 ET | 700 | 42.37 |
| 10:39 ET | 3900 | 42.28 |
| 10:42 ET | 1200 | 42.16 |
| 10:44 ET | 1600 | 42.13 |
| 10:46 ET | 300 | 42.11 |
| 10:48 ET | 10100 | 42.38 |
| 10:50 ET | 1600 | 42.42 |
| 10:51 ET | 100 | 42.41 |
| 10:53 ET | 500 | 42.53 |
| 10:57 ET | 1500 | 42.45 |
| 11:00 ET | 3200 | 42.23 |
| 11:08 ET | 700 | 42.25 |
| 11:09 ET | 800 | 42.16 |
| 11:15 ET | 2800 | 42.1 |
| 11:22 ET | 1000 | 42.17 |
| 11:26 ET | 300 | 42.16 |
| 11:29 ET | 100 | 42.23 |
| 11:36 ET | 300 | 42.17 |
| 11:40 ET | 1500 | 42.14 |
| 11:42 ET | 1600 | 42.05 |
| 11:44 ET | 200 | 42.14 |
| 11:51 ET | 200 | 42.17 |
| 11:54 ET | 1700 | 42.16 |
| 12:00 ET | 2400 | 42.13 |
| 12:02 ET | 400 | 42.09 |
| 12:03 ET | 3000 | 42.02 |
| 12:05 ET | 900 | 42.05 |
| 12:07 ET | 400 | 42 |
| 12:09 ET | 200 | 41.99 |
| 12:12 ET | 400 | 41.98 |
| 12:16 ET | 5800 | 41.81 |
| 12:18 ET | 6200 | 41.85 |
| 12:20 ET | 1800 | 41.84 |
| 12:21 ET | 6200 | 41.8 |
| 12:23 ET | 100 | 41.79 |
| 12:25 ET | 1700 | 41.8 |
| 12:27 ET | 100 | 41.8 |
| 12:30 ET | 200 | 41.77 |
| 12:32 ET | 100 | 41.78 |
| 12:41 ET | 14200 | 41.77 |
| 12:43 ET | 7500 | 41.75 |
| 12:45 ET | 1100 | 41.67 |
| 12:50 ET | 1800 | 41.62 |
| 12:52 ET | 3200 | 41.63 |
| 12:54 ET | 300 | 41.54 |
| 12:56 ET | 800 | 41.58 |
| 12:59 ET | 46800 | 41.67 |
| 01:01 ET | 900 | 41.8 |
| 01:03 ET | 900 | 41.75 |
| 01:08 ET | 400 | 41.8 |
| 01:10 ET | 1800 | 41.88 |
| 01:12 ET | 700 | 42 |
| 01:14 ET | 700 | 42.1 |
| 01:15 ET | 2300 | 42.08 |
| 01:17 ET | 100 | 42.1 |
| 01:19 ET | 1100 | 42.13 |
| 01:21 ET | 400 | 42.15 |
| 01:24 ET | 600 | 42.18 |
| 01:26 ET | 600 | 42.17 |
| 01:28 ET | 800 | 42.14 |
| 01:30 ET | 500 | 42.13 |
| 01:32 ET | 500 | 42.14 |
| 01:33 ET | 2700 | 42.05 |
| 01:35 ET | 600 | 42.05 |
| 01:37 ET | 1300 | 42.1 |
| 01:39 ET | 900 | 42.21 |
| 01:42 ET | 800 | 42.25 |
| 01:44 ET | 1200 | 42.35 |
| 01:46 ET | 1600 | 42.385 |
| 01:48 ET | 200 | 42.32 |
| 01:51 ET | 400 | 42.35 |
| 01:55 ET | 700 | 42.37 |
| 01:57 ET | 100 | 42.37 |
| 02:00 ET | 100 | 42.37 |
| 02:02 ET | 600 | 42.31 |
| 02:04 ET | 1100 | 42.4 |
| 02:06 ET | 1600 | 42.49 |
| 02:08 ET | 800 | 42.44 |
| 02:09 ET | 500 | 42.45 |
| 02:11 ET | 2500 | 42.45 |
| 02:13 ET | 200 | 42.44 |
| 02:15 ET | 300 | 42.44 |
| 02:18 ET | 700 | 42.45 |
| 02:20 ET | 5500 | 42.45 |
| 02:22 ET | 1700 | 42.45 |
| 02:24 ET | 500 | 42.45 |
| 02:26 ET | 3300 | 42.46 |
| 02:27 ET | 15700 | 42.45 |
| 02:29 ET | 7500 | 42.45 |
| 02:31 ET | 300 | 42.45 |
| 02:33 ET | 5200 | 42.5 |
| 02:36 ET | 5400 | 42.49 |
| 02:38 ET | 1000 | 42.48 |
| 02:40 ET | 1200 | 42.44 |
| 02:42 ET | 700 | 42.41 |
| 02:44 ET | 800 | 42.41 |
| 02:45 ET | 500 | 42.41 |
| 02:47 ET | 600 | 42.46 |
| 02:49 ET | 3100 | 42.46 |
| 02:51 ET | 400 | 42.47 |
| 02:54 ET | 100 | 42.49 |
| 02:56 ET | 1800 | 42.5 |
| 02:58 ET | 1700 | 42.47 |
| 03:00 ET | 2100 | 42.46 |
| 03:02 ET | 600 | 42.46 |
| 03:03 ET | 900 | 42.46 |
| 03:05 ET | 500 | 42.45 |
| 03:07 ET | 1200 | 42.4 |
| 03:14 ET | 600 | 42.35 |
| 03:16 ET | 3000 | 42.38 |
| 03:18 ET | 200 | 42.41 |
| 03:20 ET | 1300 | 42.42 |
| 03:21 ET | 1900 | 42.36 |
| 03:23 ET | 700 | 42.4 |
| 03:25 ET | 1400 | 42.38 |
| 03:27 ET | 100 | 42.38 |
| 03:30 ET | 1000 | 42.31 |
| 03:36 ET | 4400 | 42.23 |
| 03:38 ET | 2500 | 42.39 |
| 03:39 ET | 2200 | 42.4 |
| 03:41 ET | 700 | 42.44 |
| 03:43 ET | 1600 | 42.42 |
| 03:45 ET | 1400 | 42.42 |
| 03:48 ET | 1800 | 42.42 |
| 03:50 ET | 500 | 42.41 |
| 03:52 ET | 1000 | 42.41 |
| 03:54 ET | 3600 | 42.4 |
| 03:56 ET | 1100 | 42.39 |
| 03:57 ET | 2100 | 42.4 |
| 03:59 ET | 83500 | 42.38 |
Sep 1, 2021
ATS Acquires NCC Automated Systems for US$40 million
BRIEF-ATS Acquires Conveyor Systems Manufacturer NCC Automated Systems
ATS Acquires Conveyor Systems Manufacturer NCC Automated Systems
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATS Automation Tooling Systems Inc | 3.9B | 44.6x | +10.21% |
Velan Inc | 175.7M | -434.1x | -4.43% |
Metamaterial Inc | 583.0M | -6.9x | --- |
Exro Technologies Inc | 346.8M | -18.5x | --- |
Dynamic Technologies Group Inc | 48.2M | -3.7x | --- |
Enwave Corp | 113.9M | -38.0x | --- |
Company Information
ATS Automation Tooling Systems Inc. (ATS) is an automation solutions provider. The Company is engaged in planning, designing, building, commissioning and servicing automated manufacturing and assembly systems, including automation products. The Automation Systems segment designs and builds custom-engineered automated manufacturing and test systems, and provides pre-automation and post-automation services. ATS is engaged in offering custom automation, repeat automation, automation products and value-added services to address the needs of multinational customers in markets, such as life sciences, chemicals, consumer products, electronics, food, beverage, transportation, energy, and oil and gas. ATS engages with customers on both greenfield programs, such as equipping new factories, and brownfield programs, such as capacity expansions, line moves, equipment upgrades, software upgrades, efficiency improvements and factory optimization.
Contact Information
- Headquarters
- 250 Royal Oak RdCAMBRIDGE, ON, Canada N3E 0A4
- Phone
- 519-653-6500
- Fax
- 519-653-4483
Executives
- Non-Executive Independent Chairman of the Board
- David McAusland
- Chief Executive Officer
- Andrew Hider
- Chief Financial Officer
- Ryan Mcleod
- President - Process Automation Solutions
- Christian Debus
- President - Life Sciences
- Chris Hart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 92.2M |
ATS Automation Tooling Systems Inc does not pay a dividend. | |
Beta | 1.55 |
EPS | $0.95 |
Book Value | $9.72 |
P/E Ratio | 44.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 9.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
