Alimentation Couche-Tard Inc
- LAST PRICE70.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots70.0000/ 61
- Ask / Lots70.0000/ 20
- Open / Previous Close0.0000 / 70.3800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATD |
|---|---|---|
| 09:32 ET | 10700 | 70.61 |
| 09:34 ET | 10600 | 70.16 |
| 09:36 ET | 2000 | 70.34 |
| 09:38 ET | 900 | 70.27 |
| 09:39 ET | 7700 | 70.27 |
| 09:41 ET | 4400 | 70.33 |
| 09:43 ET | 2300 | 70.39 |
| 09:45 ET | 1300 | 70.39 |
| 09:48 ET | 1800 | 70.39 |
| 09:50 ET | 1500 | 70.41 |
| 09:52 ET | 3100 | 70.48 |
| 09:54 ET | 2900 | 70.49 |
| 09:56 ET | 4000 | 70.55 |
| 09:57 ET | 2100 | 70.52 |
| 09:59 ET | 2700 | 70.6 |
| 10:01 ET | 1100 | 70.66 |
| 10:03 ET | 4300 | 70.7 |
| 10:06 ET | 500 | 70.69 |
| 10:08 ET | 1800 | 70.62 |
| 10:10 ET | 2000 | 70.7 |
| 10:12 ET | 4600 | 70.84 |
| 10:14 ET | 4200 | 70.81 |
| 10:15 ET | 3400 | 70.81 |
| 10:17 ET | 2800 | 70.75 |
| 10:19 ET | 2000 | 70.68 |
| 10:21 ET | 1900 | 70.75 |
| 10:24 ET | 2300 | 70.7 |
| 10:26 ET | 4500 | 70.66 |
| 10:28 ET | 1700 | 70.63 |
| 10:30 ET | 2500 | 70.69 |
| 10:32 ET | 2500 | 70.6 |
| 10:33 ET | 3300 | 70.645 |
| 10:35 ET | 4200 | 70.61 |
| 10:37 ET | 900 | 70.59 |
| 10:39 ET | 2800 | 70.61 |
| 10:42 ET | 2400 | 70.655 |
| 10:44 ET | 1300 | 70.61 |
| 10:46 ET | 1600 | 70.6 |
| 10:48 ET | 4200 | 70.56 |
| 10:50 ET | 2400 | 70.51 |
| 10:51 ET | 2500 | 70.6 |
| 10:53 ET | 2600 | 70.6 |
| 10:55 ET | 4200 | 70.51 |
| 10:57 ET | 3700 | 70.53 |
| 11:00 ET | 2700 | 70.48 |
| 11:02 ET | 1500 | 70.5 |
| 11:04 ET | 1100 | 70.46 |
| 11:06 ET | 2200 | 70.49 |
| 11:08 ET | 1100 | 70.5 |
| 11:09 ET | 1500 | 70.59 |
| 11:11 ET | 2200 | 70.59 |
| 11:13 ET | 600 | 70.6 |
| 11:15 ET | 5100 | 70.61 |
| 11:18 ET | 4100 | 70.65 |
| 11:20 ET | 5000 | 70.69 |
| 11:22 ET | 1600 | 70.75 |
| 11:24 ET | 4100 | 70.75 |
| 11:26 ET | 5600 | 70.805 |
| 11:27 ET | 3100 | 70.81 |
| 11:29 ET | 1100 | 70.78 |
| 11:31 ET | 3000 | 70.72 |
| 11:33 ET | 2100 | 70.7 |
| 11:36 ET | 3900 | 70.77 |
| 11:38 ET | 1600 | 70.66 |
| 11:40 ET | 300 | 70.66 |
| 11:42 ET | 100 | 70.67 |
| 11:44 ET | 2700 | 70.75 |
| 11:45 ET | 5600 | 70.8 |
| 11:47 ET | 2400 | 70.73 |
| 11:49 ET | 300 | 70.7 |
| 11:51 ET | 1900 | 70.75 |
| 11:54 ET | 1000 | 70.78 |
| 11:56 ET | 2300 | 70.74 |
| 11:58 ET | 3200 | 70.75 |
| 12:00 ET | 700 | 70.71 |
| 12:02 ET | 1500 | 70.68 |
| 12:03 ET | 1800 | 70.64 |
| 12:05 ET | 400 | 70.62 |
| 12:07 ET | 4500 | 70.64 |
| 12:09 ET | 1800 | 70.64 |
| 12:12 ET | 1800 | 70.65 |
| 12:14 ET | 2500 | 70.68 |
| 12:16 ET | 4000 | 70.69 |
| 12:18 ET | 2500 | 70.7 |
| 12:20 ET | 2300 | 70.74 |
| 12:21 ET | 2400 | 70.71 |
| 12:23 ET | 400 | 70.69 |
| 12:25 ET | 1800 | 70.62 |
| 12:27 ET | 500 | 70.62 |
| 12:30 ET | 700 | 70.595 |
| 12:32 ET | 3700 | 70.59 |
| 12:34 ET | 1200 | 70.61 |
| 12:36 ET | 4300 | 70.59 |
| 12:38 ET | 1400 | 70.54 |
| 12:39 ET | 5800 | 70.56 |
| 12:41 ET | 3300 | 70.56 |
| 12:43 ET | 1900 | 70.59 |
| 12:45 ET | 1700 | 70.58 |
| 12:48 ET | 1200 | 70.58 |
| 12:50 ET | 3400 | 70.58 |
| 12:52 ET | 3900 | 70.56 |
| 12:54 ET | 1500 | 70.57 |
| 12:56 ET | 2200 | 70.6 |
| 12:57 ET | 2400 | 70.58 |
| 12:59 ET | 1100 | 70.55 |
| 01:01 ET | 1600 | 70.55 |
| 01:03 ET | 6200 | 70.53 |
| 01:06 ET | 1000 | 70.51 |
| 01:08 ET | 4500 | 70.54 |
| 01:10 ET | 3100 | 70.53 |
| 01:12 ET | 1500 | 70.55 |
| 01:14 ET | 1400 | 70.57 |
| 01:15 ET | 1400 | 70.49 |
| 01:17 ET | 1000 | 70.52 |
| 01:19 ET | 1400 | 70.52 |
| 01:21 ET | 2000 | 70.51 |
| 01:24 ET | 5000 | 70.48 |
| 01:26 ET | 2400 | 70.48 |
| 01:28 ET | 2000 | 70.44 |
| 01:30 ET | 3700 | 70.41 |
| 01:32 ET | 3600 | 70.44 |
| 01:33 ET | 1500 | 70.42 |
| 01:35 ET | 3900 | 70.46 |
| 01:37 ET | 1400 | 70.41 |
| 01:39 ET | 5100 | 70.44 |
| 01:42 ET | 3300 | 70.46 |
| 01:44 ET | 5900 | 70.37 |
| 01:46 ET | 2600 | 70.41 |
| 01:48 ET | 1600 | 70.41 |
| 01:50 ET | 1100 | 70.41 |
| 01:51 ET | 1800 | 70.46 |
| 01:53 ET | 2600 | 70.47 |
| 01:55 ET | 2400 | 70.49 |
| 01:57 ET | 1100 | 70.48 |
| 02:00 ET | 3700 | 70.43 |
| 02:02 ET | 7200 | 70.34 |
| 02:04 ET | 4200 | 70.37 |
| 02:06 ET | 3500 | 70.42 |
| 02:08 ET | 1600 | 70.34 |
| 02:09 ET | 5500 | 70.33 |
| 02:11 ET | 7700 | 70.27 |
| 02:13 ET | 3000 | 70.25 |
| 02:15 ET | 4000 | 70.26 |
| 02:18 ET | 1200 | 70.22 |
| 02:20 ET | 3800 | 70.19 |
| 02:22 ET | 4700 | 70.2 |
| 02:24 ET | 2500 | 70.2 |
| 02:26 ET | 4600 | 70.16 |
| 02:27 ET | 5800 | 70.27 |
| 02:29 ET | 2100 | 70.26 |
| 02:31 ET | 3800 | 70.27 |
| 02:33 ET | 2900 | 70.31 |
| 02:36 ET | 3900 | 70.33 |
| 02:38 ET | 1000 | 70.36 |
| 02:40 ET | 2600 | 70.34 |
| 02:42 ET | 6600 | 70.4 |
| 02:44 ET | 600 | 70.41 |
| 02:45 ET | 6600 | 70.44 |
| 02:47 ET | 2800 | 70.39 |
| 02:49 ET | 2200 | 70.44 |
| 02:51 ET | 800 | 70.46 |
| 02:54 ET | 3000 | 70.43 |
| 02:56 ET | 5100 | 70.45 |
| 02:58 ET | 6100 | 70.44 |
| 03:00 ET | 8300 | 70.46 |
| 03:02 ET | 7200 | 70.52 |
| 03:03 ET | 28000 | 70.5 |
| 03:05 ET | 900 | 70.505 |
| 03:07 ET | 3100 | 70.465 |
| 03:09 ET | 5800 | 70.44 |
| 03:12 ET | 2700 | 70.44 |
| 03:14 ET | 3900 | 70.445 |
| 03:16 ET | 1500 | 70.4 |
| 03:18 ET | 5600 | 70.43 |
| 03:20 ET | 3200 | 70.46 |
| 03:21 ET | 3600 | 70.44 |
| 03:23 ET | 3200 | 70.42 |
| 03:25 ET | 2100 | 70.425 |
| 03:27 ET | 5300 | 70.41 |
| 03:30 ET | 3800 | 70.37 |
| 03:32 ET | 5300 | 70.43 |
| 03:34 ET | 5500 | 70.48 |
| 03:36 ET | 3100 | 70.48 |
| 03:38 ET | 2600 | 70.51 |
| 03:39 ET | 2200 | 70.49 |
| 03:41 ET | 2400 | 70.465 |
| 03:43 ET | 4200 | 70.43 |
| 03:45 ET | 8800 | 70.39 |
| 03:48 ET | 3000 | 70.4 |
| 03:50 ET | 9800 | 70.4 |
| 03:52 ET | 6200 | 70.36 |
| 03:54 ET | 4800 | 70.36 |
| 03:56 ET | 8200 | 70.36 |
| 03:57 ET | 23300 | 70.37 |
| 03:59 ET | 134100 | 70.38 |
Sep 21, 2023
ALIMENTATION COUCHE-TARD INC. PRICES PRIVATE OFFERING OF SENIOR UNSECURED NOTES, from 10:26PM ET on Thursday Sep 21, 2023 by Dow Jones
10:26PM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 18, 2023
DJ Circle K Fuel Brand Doubles Market Share in Five Years -- OPIS, from 2:51PM ET on Monday Sep 18, 2023 by Dow Jones
2:51PM ET on Monday Sep 18, 2023 by Dow Jones
Sep 15, 2023
DJ CGI Secures C$380M Managed IT Services Contract with Couche-Tard, from 6:40AM ET on Friday Sep 15, 2023 by Dow Jones
6:40AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 8, 2023
DJ Alimentation Couche-Tard Inc Price Target Raised to C$79.00/Share From C$76.00 by TD Securities, from 12:02PM ET on Friday Sep 08, 2023 by Dow Jones
12:02PM ET on Friday Sep 08, 2023 by Dow JonesDJ Alimentation Couche-Tard Inc. Price Target Raised to C$78.00/Share From C$75.00 by BMO Capital Markets, from 12:02PM ET on Friday Sep 08, 2023 by Dow Jones
12:02PM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alimentation Couche-Tard Inc | 67.8B | 17.1x | +20.22% |
Imperial Oil Ltd | 46.6B | 8.6x | +81.60% |
Parkland Corp | 7.0B | 20.6x | +24.43% |
Gibson Energy Inc | 2.9B | 10.7x | --- |
Tidewater Midstream and Infrastructure Ltd | 424.1M | -5.2x | -10.67% |
Tidewater Renewables Ltd | 301.5M | -20.2x | --- |
Company Information
Alimentation Couche-Tard Inc. is a Canada-based independent convenience store operator. The Company is a convenience store and road transportation fuel retailer in the Scandinavian countries, the Baltic countries, Ireland, and Poland. It operates in 24 countries and territories with approximately 14,300 stores. The Company has approximately 9,255 convenience stores throughout North America. Its North American network consists of 17 business units, including 14 in the United States covering 47 states and three in Canada covering all 10 provinces. In Europe, it operates over 2,703 stores across Scandinavia, Ireland, Poland, and the Baltic through nine business units. It operates its convenience store chain under various banners, including Circle K, Couche-Tard, Holiday, and Ingo. It offers various services and provides convenience products, including food and hot and cold beverages, and mobility services, including road transportation fuel and charging solutions for electric vehicles.
Contact Information
- Headquarters
- 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
- Phone
- 450-662-6632
- Fax
- 450-662-6630
Executives
- Executive Chairman of the Board, Co-Founder
- Alain Bouchard
- President, Chief Executive Officer, Director
- Brian Hannasch
- Co-Founder, Corporate Director
- Richard Fortin
- Co-Founder, Corporate Director
- Real Plourde
- Chief Financial Officer, Executive Vice President
- Filipe Da Silva Noguiera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.8B |
|---|---|
Revenue (TTM) | $92.6B |
Shares Outstanding | 966.1M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.5600 CAD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 09-29-23 |
Beta | 0.90 |
EPS | $4.11 |
Book Value | $17.23 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 6.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
