Alimentation Couche-Tard Inc
- LAST PRICE55.5900
- TODAY'S CHANGE (%)0.9300 (1.7014%)
- Bid / Lots55.5900/ 5
- Ask / Lots55.6100/ 18
- Open / Previous Close53.4200 / 54.6600
- Day Range
- 52 Week Range
- Volume479,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATD |
|---|---|---|
| 09:32 ET | 37200 | 53.59 |
| 09:34 ET | 8600 | 54.175 |
| 09:36 ET | 6300 | 54.31 |
| 09:38 ET | 6600 | 54.195 |
| 09:39 ET | 10300 | 54.25 |
| 09:41 ET | 17300 | 54.28 |
| 09:43 ET | 8200 | 54.515 |
| 09:45 ET | 10500 | 54.28 |
| 09:48 ET | 5600 | 54.28 |
| 09:50 ET | 11500 | 54.27 |
| 09:52 ET | 13500 | 54.38 |
| 09:54 ET | 4300 | 54.51 |
| 09:56 ET | 8900 | 54.47 |
| 09:57 ET | 3500 | 54.75 |
| 09:59 ET | 1200 | 54.92 |
| 10:01 ET | 5200 | 54.79 |
| 10:03 ET | 4300 | 54.92 |
| 10:06 ET | 8400 | 54.8 |
| 10:08 ET | 4600 | 54.76 |
| 10:10 ET | 2800 | 54.885 |
| 10:12 ET | 8700 | 55 |
| 10:14 ET | 5000 | 54.95 |
| 10:15 ET | 5100 | 55 |
| 10:17 ET | 3100 | 55.06 |
| 10:19 ET | 15500 | 54.9 |
| 10:21 ET | 22700 | 55.16 |
| 10:24 ET | 8300 | 55.13 |
| 10:26 ET | 7000 | 55.36 |
| 10:28 ET | 19400 | 55.36 |
| 10:30 ET | 21900 | 55.4 |
| 10:32 ET | 13700 | 55.23 |
| 10:33 ET | 3900 | 55.34 |
| 10:35 ET | 5000 | 55.38 |
| 10:37 ET | 5900 | 55.51 |
| 10:39 ET | 15100 | 55.51 |
| 10:42 ET | 7300 | 55.35 |
| 10:44 ET | 15000 | 55.32 |
| 10:46 ET | 2000 | 55.39 |
| 10:48 ET | 4400 | 55.5 |
| 10:50 ET | 6200 | 55.57 |
| 10:51 ET | 13400 | 55.54 |
| 10:53 ET | 12400 | 55.545 |
| 10:55 ET | 6800 | 55.57 |
| 10:57 ET | 11700 | 55.57 |
| 11:00 ET | 15800 | 55.55 |
| 11:02 ET | 2800 | 55.66 |
| 11:04 ET | 4900 | 55.68 |
| 11:06 ET | 4200 | 55.58 |
| 11:08 ET | 18400 | 55.53 |
| 11:09 ET | 2700 | 55.58 |
| 11:11 ET | 2200 | 55.71 |
| 11:13 ET | 4700 | 55.63 |
| 11:15 ET | 2900 | 55.59 |
May 10, 2022
S&P Assigns Short-Term Issuer Credit Rating to Alimentation Couche-Tard, from 11:50AM ET on Tuesday May 10, 2022 by MT Newswires
11:50AM ET on Tuesday May 10, 2022 by MT NewswiresMT Newswires Canada Overnight Stocks To Watch: Suncor; Couche-Tard; Pan American Silver, from 5:59AM ET on Tuesday May 10, 2022 by MT Newswires
5:59AM ET on Tuesday May 10, 2022 by MT Newswires
May 9, 2022
BRIEF-Alimentation Couche-Tard Launches U.S. Commercial Paper Program For Us $2.5 Billion, from 8:29PM ET on Monday May 09, 2022 by Thomson Reuters
8:29PM ET on Monday May 09, 2022 by Thomson ReutersALIMENTATION COUCHE-TARD LAUNCHES U.S. COMMERCIAL PAPER PROGRAM FOR US $2.5 BILLION, from 7:59PM ET on Monday May 09, 2022 by PR Newswire
7:59PM ET on Monday May 09, 2022 by PR NewswireALIMENTATION COUCHE-TARD LAUNCHES U.S. COMMERCIAL PAPER PROGRAM FOR US $2.5 BILLION, from 7:59PM ET on Monday May 09, 2022 by CNW Group
7:59PM ET on Monday May 09, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alimentation Couche-Tard Inc | 60.5B | 16.8x | +18.45% |
Suncor Energy Inc | 69.2B | 11.2x | +59.42% |
Imperial Oil Ltd | 43.4B | 13.7x | +6.43% |
Parkland Corp | 5.6B | 45.8x | +5.36% |
Gibson Energy Inc | 3.7B | 23.1x | --- |
Tidewater Midstream and Infrastructure Ltd | 445.5M | 5.2x | +26.33% |
Company Information
Alimentation Couche-Tard Inc. is a Canada-based convenience stores and fuel retail company. The Company operates convenience stores in approximately 26 countries and territories. It is engaged in the sale of goods for immediate consumption, road transportation fuel and other products through the Company-operated and franchised stores. The Company operates its convenience store chain under various banners, including Circle K, Couche-Tard and Ingo. It operates approximately 14,100 stores, of which approximately 10,800 offer road transportation fuel. The Company is operating convenience store in the United States. The Company is engaged in convenience store operations and road transportation fuel retail in Canada, Scandinavia, the Baltics, as well as in Ireland. It also has presence in Poland and Hong Kong SAR. The Company sells tobacco products and alternative tobacco products, beer, wine, beverages, fresh food, candy and snacks, and grocery items.
Contact Information
- Headquarters
- 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
- Phone
- 450-662-6632
- Fax
- 450-662-6632
Executives
- Executive Chairman of the Board, Co-Founder
- Alain Bouchard
- President, Chief Executive Officer, Director
- Brian Hannasch
- Co-Founder, Corporate Director
- Jacques D'Amours
- Co-Founder, Corporate Director
- Richard Fortin
- Co-Founder, Corporate Director
- Real Plourde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.5B |
|---|---|
Revenue (TTM) | $75.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.79% |
Annual Dividend Rate | 0.4400 CAD |
Ex-Dividend Date | 03-23-22 |
Pay Date | 04-07-22 |
Beta | 0.89 |
EPS | $3.31 |
Book Value | $14.49 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
