Stocks Overview

LAST PRICE
78.5900
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.1271%)

Bid / Lots
78.4800/ 2
Ask / Lots
78.7000/ 10
Open / Previous Close
78.6100 / 78.6900
Day Range
Low 78.1100
High 79.1600
52 Week Range
Low 71.3100
High 87.2700
Volume
936,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.69
Time	Volume	ATD
09:32 ET	8300	78.27
09:33 ET	2300	78.35
09:35 ET	26100	78.2
09:37 ET	5100	78.49
09:39 ET	1700	78.65
09:42 ET	3600	78.85
09:44 ET	2000	78.85
09:46 ET	3000	78.82
09:48 ET	3800	78.83
09:50 ET	3300	78.9
09:51 ET	2600	78.91
09:53 ET	5400	78.95
09:55 ET	700	78.955
09:57 ET	1900	78.92
10:00 ET	1000	78.98
10:02 ET	2100	79.02
10:04 ET	3800	79.14
10:06 ET	1800	79.07
10:08 ET	2000	79.09
10:09 ET	2100	79
10:11 ET	5900	78.96
10:13 ET	5200	78.69
10:15 ET	3700	78.7
10:18 ET	4100	78.775
10:20 ET	2500	78.845
10:22 ET	1500	78.83
10:24 ET	2300	78.79
10:26 ET	3800	78.75
10:27 ET	2700	78.67
10:29 ET	1800	78.59
10:31 ET	2200	78.68
10:33 ET	1100	78.68
10:36 ET	1900	78.6
10:38 ET	1800	78.62
10:40 ET	2200	78.62
10:42 ET	3700	78.63
10:44 ET	2400	78.62
10:45 ET	1400	78.61
10:47 ET	4500	78.51
10:49 ET	4200	78.485
10:51 ET	1700	78.52
10:54 ET	1400	78.55
10:56 ET	700	78.53
10:58 ET	2900	78.53
11:00 ET	5600	78.69
11:02 ET	1300	78.75
11:03 ET	4700	78.885
11:05 ET	2400	78.79
11:07 ET	1800	78.76
11:09 ET	700	78.75
11:12 ET	1900	78.67
11:14 ET	900	78.68
11:16 ET	1200	78.62
11:18 ET	1700	78.6
11:20 ET	1600	78.655
11:21 ET	4600	78.75
11:23 ET	1000	78.76
11:25 ET	1500	78.8
11:27 ET	1600	78.72
11:30 ET	1700	78.74
11:32 ET	2400	78.73
11:34 ET	100	78.74
11:36 ET	600	78.78
11:38 ET	2900	78.76
11:39 ET	900	78.8
11:41 ET	2800	78.78
11:43 ET	2100	78.79
11:45 ET	2200	78.75
11:48 ET	2200	78.76
11:50 ET	1200	78.76
11:52 ET	400	78.74
11:54 ET	2000	78.77
11:56 ET	2800	78.8
11:57 ET	900	78.81
11:59 ET	1700	78.76
12:01 ET	2200	78.76
12:03 ET	1300	78.77
12:06 ET	1500	78.75
12:08 ET	1500	78.775
12:10 ET	1100	78.78
12:12 ET	1100	78.75
12:14 ET	1900	78.8
12:15 ET	2000	78.77
12:17 ET	700	78.75
12:19 ET	800	78.77
12:21 ET	1200	78.79
12:24 ET	1600	78.76
12:26 ET	600	78.79
12:28 ET	3200	78.78
12:30 ET	700	78.77
12:32 ET	3500	78.76
12:33 ET	1300	78.77
12:35 ET	3200	78.76
12:37 ET	500	78.75
12:39 ET	700	78.76
12:42 ET	1400	78.77
12:44 ET	1700	78.77
12:46 ET	700	78.79
12:48 ET	5100	78.75
12:50 ET	2000	78.63
12:51 ET	2200	78.64
12:53 ET	1600	78.63
12:55 ET	1000	78.57
12:57 ET	100	78.58
01:00 ET	3200	78.63
01:02 ET	1800	78.6
01:04 ET	900	78.56
01:06 ET	1200	78.5
01:08 ET	2200	78.51
01:09 ET	1800	78.51
01:11 ET	1200	78.49
01:13 ET	3800	78.5
01:15 ET	1700	78.54
01:18 ET	2000	78.56
01:20 ET	2100	78.52
01:22 ET	2300	78.5
01:24 ET	500	78.48
01:26 ET	200	78.49
01:27 ET	3300	78.54
01:29 ET	1800	78.47
01:31 ET	2800	78.52
01:33 ET	1600	78.56
01:36 ET	1300	78.62
01:38 ET	4500	78.6
01:40 ET	1800	78.62
01:42 ET	2700	78.58
01:44 ET	400	78.545
01:45 ET	200	78.54
01:47 ET	1800	78.47
01:49 ET	100	78.475
01:51 ET	3500	78.48
01:54 ET	1000	78.49
01:56 ET	2100	78.54
01:58 ET	1300	78.54
02:00 ET	500	78.55
02:02 ET	2400	78.54
02:03 ET	3800	78.59
02:05 ET	1200	78.65
02:07 ET	300	78.67
02:09 ET	4500	78.57
02:12 ET	4000	78.61
02:14 ET	2400	78.58
02:16 ET	1200	78.67
02:18 ET	2900	78.54
02:20 ET	6500	78.5
02:21 ET	2800	78.57
02:23 ET	1100	78.63
02:25 ET	1100	78.7
02:27 ET	3100	78.71
02:30 ET	5100	78.64
02:32 ET	2500	78.61
02:34 ET	2900	78.68
02:36 ET	3300	78.69
02:38 ET	2300	78.68
02:39 ET	3200	78.64
02:41 ET	2000	78.61
02:43 ET	2000	78.66
02:45 ET	5600	78.71
02:48 ET	2000	78.72
02:50 ET	700	78.73
02:52 ET	2300	78.66
02:54 ET	1200	78.67
02:56 ET	3300	78.7
02:57 ET	3700	78.66
02:59 ET	700	78.615
03:01 ET	5500	78.59
03:03 ET	600	78.56
03:06 ET	2600	78.59
03:08 ET	2900	78.59
03:10 ET	3000	78.6
03:12 ET	200	78.61
03:14 ET	3500	78.63
03:15 ET	1500	78.63
03:17 ET	900	78.615
03:19 ET	6100	78.66
03:21 ET	2100	78.66
03:24 ET	2300	78.66
03:26 ET	3100	78.65
03:28 ET	2500	78.65
03:30 ET	3400	78.64
03:32 ET	7100	78.66
03:33 ET	6800	78.64
03:35 ET	4600	78.62
03:37 ET	2600	78.6
03:39 ET	11100	78.64
03:42 ET	11700	78.66
03:44 ET	2100	78.64
03:46 ET	8000	78.65
03:48 ET	9700	78.66
03:50 ET	7100	78.68
03:51 ET	20800	78.54
03:53 ET	7800	78.51
03:55 ET	10100	78.51
03:57 ET	26500	78.54
04:00 ET	360100	78.59

Data delayed at least 15 minutes.

Nov 22, 2024
- DJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ -2-, from 9:06PM ET on Friday Nov 22, 2024 by Dow Jones
  9:06PM ET on Friday Nov 22, 2024 by Dow Jones
- DJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ, from 9:00PM ET on Friday Nov 22, 2024 by Dow Jones
  9:00PM ET on Friday Nov 22, 2024 by Dow Jones
- DJ Alimentation Couche Tard Inc. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Nov 22, 2024 by Dow Jones
  4:30PM ET on Friday Nov 22, 2024 by Dow Jones
- DJ Alimentation Couche-Tard Isn't Considering Hostile Takeover of Seven & i, Nikkei Reports, from 10:48AM ET on Friday Nov 22, 2024 by Dow Jones
  10:48AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
- DJ Alimentation Couche Tard Inc. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
  4:30PM ET on Thursday Nov 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaATD Alimentation Couche-Tard Inc	74.5B	20.2x	+11.68%
CanadaIMO Imperial Oil Ltd	55.9B	11.8x	+24.34%
CanadaPKI Parkland Corp	5.9B	24.9x	+11.09%
CanadaKEY Keyera Corp	10.9B	24.3x	-0.96%
CanadaGEI Gibson Energy Inc	3.9B	18.6x	+20.59%
CanadaTWM Tidewater Midstream and Infrastructure Ltd	55.9M	-0.2x	---
As of 2024-11-24

Alimentation Couche-Tard Inc. is engaged in convenience and mobility, operating in about 29 countries and territories, with more than 16,700 stores, of which almost 13,100 offer road transportation fuel. With its Couche-Tard and Circle K banners, the Company is an independent convenience store operator in the United States, and it is engaged in the convenience store industry and road transportation fuel retail in Canada, Scandinavia, the Baltics, as well as in Ireland. It also has a presence in Poland, Hong Kong Special Administrative Region of the People's Republic of China, Belgium, Germany, Luxembourg, and the Netherlands. Its North American network consists of about 17 business units, including 14 in the United States covering 47 states and three in Canada covering all 10 provinces. In Europe, it operates a broad retail network across Scandinavia, Ireland, Poland, and the Baltics through seven business units. Its operating brands include Circle K, Couche-Tard, and Ingo.

Contact Information

Headquarters: 4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
Phone: 450-662-6632
Fax: 450-662-6630

Executives

Executive Chairman of the Board, Co-Founder: Alain Bouchard
President, Chief Executive Officer, Director: Alex Miller
Chief Financial Officer, Executive Vice President: Filipe Da Silva Noguiera
Chief People Officer: Ina Strand
Executive Vice President, Chief Technology Officer: Ed Dzadovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$74.5B
Revenue (TTM)	$100.5B
Shares Outstanding	948.0M
Dividend Yield	0.89%
Annual Dividend Rate	0.7000 CAD
Ex-Dividend Date	09-13-24
Pay Date	09-27-24
Beta	0.89
EPS	$3.90
Book Value	$18.87
P/E Ratio	20.2x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	11.7x
Operating Margin	5.29%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alimentation Couche-Tard Inc
TSX:ATDCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 22, 2024

DJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ -2-, from 9:06PM ET on Friday Nov 22, 2024 by Dow Jones

DJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ, from 9:00PM ET on Friday Nov 22, 2024 by Dow Jones

DJ Alimentation Couche Tard Inc. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Nov 22, 2024 by Dow Jones

DJ Alimentation Couche-Tard Isn't Considering Hostile Takeover of Seven & i, Nikkei Reports, from 10:48AM ET on Friday Nov 22, 2024 by Dow Jones

Nov 21, 2024

DJ Alimentation Couche Tard Inc. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones

Oil & Gas Refining & Marketing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar