• LAST PRICE
    49.1000
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (1.6984%)
  • Bid / Lots
    49.0800/ 8
  • Ask / Lots
    49.1500/ 1
  • Open / Previous Close
    48.1500 / 48.2800
  • Day Range
    Low 47.9900
    High 49.3100
  • 52 Week Range
    Low 36.0300
    High 52.2800
  • Volume
    890,690
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.28
TimeVolumeATD.B
09:32 ET1050048.18
09:34 ET550048.01
09:36 ET130048.14
09:38 ET660048.12
09:39 ET70048.07
09:41 ET360048.06
09:43 ET110048.07
09:45 ET180048.05
09:48 ET180048.09
09:50 ET50048.11
09:52 ET240048.1
09:54 ET130048.1
09:56 ET310048.09
09:57 ET50048.08
09:59 ET80048.08
10:01 ET280048.09
10:03 ET70048.1
10:06 ET260048.14
10:08 ET70048.13
10:10 ET50048.13
10:14 ET180048.11
10:15 ET200048.11
10:17 ET710048.06
10:19 ET220048.02
10:21 ET160048.03
10:24 ET150048.04
10:26 ET780048.02
10:28 ET1040048.14
10:30 ET150048.14
10:32 ET320048.155
10:33 ET630048.21
10:35 ET200048.2
10:37 ET310048.175
10:39 ET790048.18
10:42 ET450048.26
10:44 ET570048.32
10:46 ET570048.37
10:48 ET80048.34
10:50 ET740048.33
10:51 ET210048.28
10:53 ET150048.24
10:55 ET170048.24
10:57 ET210048.21
11:00 ET700048.17
11:02 ET580048.22
11:04 ET350048.2
11:06 ET340048.31
11:08 ET30048.36
11:09 ET260048.41
11:11 ET310048.35
11:13 ET60048.36
11:15 ET1460048.36
11:18 ET90048.35
11:20 ET40048.36
11:22 ET10048.36
11:24 ET250048.38
11:26 ET70048.395
11:27 ET120048.38
11:29 ET90048.365
11:31 ET250048.37
11:33 ET460048.39
11:36 ET60048.38
11:38 ET350048.405
11:40 ET100048.41
11:42 ET810048.43
11:44 ET520048.47
11:45 ET470048.46
11:47 ET290048.46
11:49 ET600048.46
11:51 ET550048.52
11:54 ET100048.52
11:56 ET290048.49
11:58 ET230048.48
12:00 ET300048.52
12:02 ET650048.52
12:03 ET80048.5
12:05 ET460048.6
12:07 ET1010048.7
12:09 ET510048.64
12:12 ET240048.64
12:14 ET90048.63
12:16 ET710048.675
12:18 ET660048.71
12:20 ET390048.72
12:21 ET10048.72
12:23 ET630048.77
12:25 ET480048.8
12:27 ET510048.87
12:30 ET190048.87
12:32 ET310048.92
12:34 ET2470048.89
12:36 ET360048.89
12:38 ET580049
12:39 ET580048.99
12:41 ET640048.99
12:43 ET210048.91
12:45 ET170048.9
12:48 ET170048.97
12:50 ET120048.97
12:52 ET720048.99
12:54 ET50048.96
12:56 ET310049
12:57 ET170049.04
12:59 ET260049.08
01:01 ET210049.06
01:03 ET560049
01:06 ET10049
01:08 ET230049.005
01:10 ET410049.03
01:12 ET180049
01:14 ET10049
01:15 ET350049.02
01:17 ET320049.04
01:19 ET380049.05
01:21 ET150048.98
01:24 ET200049
01:26 ET150049.08
01:28 ET300049.07
01:30 ET40049.05
01:32 ET110049.01
01:33 ET770048.95
01:35 ET130048.93
01:37 ET180048.94
01:39 ET260048.98
01:42 ET210049.025
01:44 ET60049.07
01:46 ET260049.04
01:48 ET40049.035
01:50 ET390049.03
01:51 ET130049.02
01:53 ET420049.04
01:55 ET260049.05
01:57 ET160049.04
02:00 ET290049.055
02:02 ET340049.05
02:04 ET10049.05
02:06 ET660049.085
02:08 ET390049.11
02:09 ET290049.14
02:11 ET400049.16
02:13 ET120049.14
02:15 ET50049.14
02:18 ET530049.185
02:20 ET380049.18
02:22 ET730049.22
02:24 ET390049.21
02:26 ET370049.18
02:27 ET250049.18
02:29 ET190049.18
02:31 ET230049.2
02:33 ET750049.23
02:36 ET160049.23
02:38 ET970049.27
02:40 ET350049.26
02:42 ET10049.26
02:44 ET480049.25
02:45 ET220049.28
02:47 ET320049.23
02:49 ET70049.23
02:51 ET680049.27
02:54 ET380049.25
02:56 ET1270049.28
02:58 ET370049.26
03:00 ET240049.27
03:02 ET180049.26
03:03 ET30049.26
03:05 ET180049.27
03:07 ET660049.25
03:09 ET430049.26
03:12 ET40049.24
03:14 ET570049.16
03:16 ET190049.15
03:18 ET360049.12
03:20 ET990049.15
03:21 ET230049.16
03:23 ET530049.25
03:25 ET530049.26
03:27 ET510049.21
03:30 ET260049.24
03:32 ET930049.26
03:34 ET610049.27
03:36 ET550049.24
03:38 ET450049.19
03:39 ET1300049.2
03:41 ET670049.13
03:43 ET670049.12
03:45 ET810049.12
03:48 ET830049.12
03:50 ET920049.1
03:52 ET1470049.11
03:54 ET740049.14
03:56 ET970049.12
03:57 ET1200049.14
03:59 ET13620049.1
Data delayed at least 15 minutes.

Sep 14, 2021

Sep 2, 2021

6:31AM ET on Thursday Sep 02, 2021 by Thomson Reuters

Aug 31, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaATD.B
Alimentation Couche-Tard Inc
52.6B
15.8x
+18.45%
CanadaL
Loblaw Companies Ltd
29.3B
21.8x
+16.59%
CanadaWN
George Weston Ltd
19.8B
31.8x
+10.49%
CanadaEMP.A
Empire Company Ltd
10.5B
15.1x
---
CanadaMRU
Metro Inc
14.7B
18.3x
+9.28%
CanadaNWC
North West Company Inc
1.7B
11.5x
+14.57%
As of 2021-09-26

Company Information

Alimentation Couche-Tard Inc. focuses on the convenience store industry. The Company focuses on the sale of goods for immediate consumption, road transportation fuel and other products through stores and franchise operations. It operates its convenience store chain under several banners, including Circle K, Corner Store, Couche-Tard, Holiday, Ingo, Mac’s, Re.Store and Topaz. It operates and licenses approximately 12,575 convenience stores across North America; Ireland; Scandinavia, including Norway, Sweden and Denmark; Poland; the Baltics, including Estonia, Latvia and Lithuania and Russia, of which 9,794 are company operated and generates income primarily from the sale of tobacco products and alternative tobacco products, grocery items, candy and snacks, beverages, beer, wine and fresh food offerings, including quick service restaurants, car wash services, other services and road transportation fuel.

Contact Information

Headquarters
4204 Industriel BlvdLAVAL, QC, Canada H7L 0E3
Phone
450-662-6632
Fax
450-662-6632

Executives

Executive Chairman of the Board, Co-Founder
Alain Bouchard
President, Chief Executive Officer, Director
Brian Hannasch
Co-Founder, Corporate Director
Jacques D'Amours
Co-Founder, Corporate Director
Richard Fortin
Co-Founder, Corporate Director
Real Plourde

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.6B
Revenue (TTM)
$62.8B
Shares Outstanding
1.1B
Dividend Yield
0.71%
Annual Dividend Rate
0.3500 CAD
Ex-Dividend Date
09-08-21
Pay Date
09-23-21
Beta
0.92
EPS
$3.11
Book Value
$14.27
P/E Ratio
15.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
10.2x
Operating Margin
7.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.