• LAST PRICE
    1.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.3500/ 1,779
  • Ask / Lots
    1.3700/ 657
  • Open / Previous Close
    1.3900 / 1.3500
  • Day Range
    Low 1.3400
    High 1.4200
  • 52 Week Range
    Low 0.1750
    High 1.5600
  • Volume
    6,756,317
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.35
TimeVolumeATH
09:32 ET6802001.41
09:33 ET235001.41
09:35 ET1256001.39
09:37 ET1480001.39
09:39 ET1849001.39
09:42 ET252001.39
09:44 ET222001.39
09:46 ET253001.4
09:48 ET381001.39
09:50 ET374001.4
09:51 ET2183001.395
09:53 ET19001.405
09:55 ET1001.41
09:57 ET422001.41
10:00 ET21001.41
10:02 ET1749001.39
10:04 ET191001.405
10:06 ET780001.39
10:08 ET1054001.39
10:09 ET137001.4
10:11 ET311001.395
10:13 ET1001.395
10:15 ET106001.4
10:18 ET6001.395
10:20 ET816001.41
10:22 ET24001.41
10:24 ET21001.41
10:26 ET376001.41
10:27 ET846001.395
10:29 ET153001.4
10:31 ET180001.4
10:33 ET100001.4
10:36 ET70001.4
10:38 ET421001.4
10:40 ET591001.405
10:42 ET1095001.4
10:44 ET624001.41
10:45 ET2432001.42
10:47 ET144001.42
10:49 ET24001.42
10:51 ET855001.42
10:54 ET2157001.41
10:56 ET5458001.39
10:58 ET179001.4
11:02 ET82001.4
11:03 ET120001.4
11:05 ET316001.4
11:07 ET110001.4
11:09 ET64001.39
11:12 ET15001.4
11:14 ET57001.4
11:16 ET4001.4
11:18 ET260001.4
11:20 ET757001.4
11:21 ET4001.4
11:23 ET614001.4
11:25 ET124001.4
11:27 ET14001.4
11:30 ET18001.4
11:32 ET27001.4
11:34 ET1250001.39
11:36 ET1579001.38
11:38 ET52001.39
11:39 ET500001.38
11:41 ET15001.385
11:43 ET1025001.4
11:45 ET1001.395
11:48 ET2001.395
11:50 ET12001.395
11:52 ET57001.4
11:54 ET615001.39
11:56 ET54001.39
11:57 ET6001.39
11:59 ET246001.39
12:01 ET1001.385
12:03 ET171001.39
12:06 ET775001.38
12:08 ET73001.37
12:12 ET13001.375
12:17 ET30001.37
12:19 ET162001.38
12:21 ET44001.37
12:24 ET591001.37
12:28 ET1001.36
12:30 ET8001.365
12:32 ET1001.37
12:33 ET31001.37
12:35 ET17001.37
12:37 ET62001.37
12:39 ET1646001.36
12:42 ET216001.35
12:46 ET6001.355
12:48 ET5001.355
12:50 ET91001.35
12:51 ET1001.355
12:53 ET5001.35
12:55 ET149001.35
01:00 ET1020001.36
01:02 ET433001.36
01:04 ET58001.355
01:06 ET21001.36
01:09 ET4001.35
01:11 ET885001.34
01:13 ET4001.34
01:15 ET400001.355
01:18 ET401001.35
01:22 ET263001.345
01:24 ET22001.35
01:26 ET150001.345
01:27 ET41001.345
01:29 ET67001.345
01:31 ET63001.345
01:33 ET3001.35
01:36 ET36001.35
01:38 ET273001.35
01:40 ET42001.34
01:42 ET3001.345
01:44 ET57001.345
01:45 ET219001.35
01:47 ET408001.35
01:49 ET44001.345
01:51 ET10001.345
01:54 ET85001.345
01:56 ET2001.345
01:58 ET100001.35
02:00 ET86001.355
02:02 ET81001.355
02:03 ET25001.355
02:05 ET1001.355
02:07 ET12001.36
02:09 ET718001.35
02:12 ET252001.35
02:14 ET11001.36
02:16 ET4001.35
02:18 ET3001.35
02:20 ET3001.35
02:23 ET114001.35
02:25 ET38001.35
02:27 ET4001.35
02:30 ET17001.35
02:32 ET36001.36
02:34 ET165001.36
02:36 ET1769001.37
02:41 ET1001.36
02:43 ET6001.37
02:45 ET10001.37
02:48 ET111001.37
02:50 ET11001.36
02:52 ET1586001.36
02:54 ET15001.365
02:56 ET1001.365
02:59 ET329001.36
03:01 ET478001.36
03:03 ET442001.37
03:06 ET284001.36
03:08 ET47001.36
03:10 ET25001.36
03:14 ET489001.36
03:15 ET35001.37
03:17 ET215001.36
03:19 ET21001.36
03:21 ET114001.37
03:24 ET107001.37
03:28 ET100001.37
03:30 ET47001.365
03:32 ET1001.365
03:33 ET29001.365
03:35 ET12001.37
03:37 ET1065001.35
03:42 ET7001.355
03:44 ET34001.355
03:46 ET104001.355
03:48 ET2001.355
03:50 ET2151001.365
03:51 ET18001.365
03:53 ET22001.36
03:55 ET205001.365
03:57 ET563001.365
04:00 ET1607001.35
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaATH
Athabasca Oil Corp
716.6M
43.0x
---
CanadaCNE
Canacol Energy Ltd
562.0M
50.6x
---
CanadaGTE
Gran Tierra Energy Inc
395.2M
-4.8x
---
CanadaOBE
Obsidian Energy Ltd
602.6M
1.6x
---
CanadaBIR
Birchcliff Energy Ltd
1.9B
7.5x
---
CanadaCJ
Cardinal Energy Ltd (Alberta)
812.5M
2.0x
---
As of 2022-01-18

Company Information

Athabasca Oil Corporation is a Canada-based exploration and production company. The Company is focused on developing thermal oil and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. Its thermal oil division consists of its cornerstone producing Leismer asset, Hangingstone asset, Corner development asset and the Dover West exploration asset in the Athabasca region of northeastern Alberta. It produces light oil and liquid-rich natural gas from unconventional reservoirs. The Company's development has been focused on the Montney in the Greater Placid area and the Duvernay in the Greater Kaybob area near the town of Fox Creek, Alberta. In Greater Placid, it has a 70% operated working interest in approximately 90,000 gross Montney acres. In Greater Kaybob, it has a 30% non-operated interest in approximately 205,000 gross acres of commercially prospective Duvernay lands.

Contact Information

Headquarters
1200-215 9 Ave SWCALGARY, AB, Canada T2P 1K3
Phone
403-237-8227
Fax
403-264-4640

Executives

Independent Chairman of the Board
Ronald Eckhardt
President, Chief Executive Officer, Director
Robert Broen
Chief Financial Officer
Matthew Taylor
Vice President - Thermal Oil
Karla Ingoldsby
Vice President - Light Oil
Michael Wojcichowsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$716.6M
Revenue (TTM)
$724.6M
Shares Outstanding
530.8M
Athabasca Oil Corp does not pay a dividend.
Beta
2.72
EPS
$0.03
Book Value
$1.07
P/E Ratio
43.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
6.2x
Operating Margin
-4.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.