Athabasca Oil Corp
- LAST PRICE3.6500
- TODAY'S CHANGE (%)0.2900 (8.6310%)
- Bid / Lots3.6500/ 94
- Ask / Lots3.6600/ 412
- Open / Previous Close3.5000 / 3.3600
- Day Range
- 52 Week Range
- Volume5,937,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATH |
|---|---|---|
| 09:32 ET | 188700 | 3.54 |
| 09:33 ET | 314600 | 3.575 |
| 09:35 ET | 98100 | 3.58 |
| 09:37 ET | 169300 | 3.62 |
| 09:39 ET | 60900 | 3.62 |
| 09:42 ET | 92700 | 3.64 |
| 09:44 ET | 131300 | 3.64 |
| 09:46 ET | 92100 | 3.62 |
| 09:48 ET | 88900 | 3.58 |
| 09:50 ET | 26800 | 3.585 |
| 09:51 ET | 55200 | 3.595 |
| 09:53 ET | 34300 | 3.61 |
| 09:55 ET | 27400 | 3.625 |
| 09:57 ET | 13600 | 3.62 |
| 10:00 ET | 16200 | 3.62 |
| 10:02 ET | 26600 | 3.625 |
| 10:04 ET | 101400 | 3.645 |
| 10:06 ET | 25200 | 3.65 |
| 10:08 ET | 59000 | 3.66 |
| 10:09 ET | 8300 | 3.64 |
| 10:11 ET | 38500 | 3.64 |
| 10:13 ET | 92500 | 3.625 |
| 10:15 ET | 13500 | 3.62 |
| 10:18 ET | 60100 | 3.64 |
| 10:20 ET | 4500 | 3.645 |
| 10:22 ET | 7900 | 3.65 |
| 10:24 ET | 38000 | 3.645 |
| 10:26 ET | 55800 | 3.655 |
| 10:27 ET | 53300 | 3.665 |
| 10:29 ET | 29600 | 3.66 |
| 10:31 ET | 18700 | 3.66 |
| 10:33 ET | 42700 | 3.67 |
| 10:36 ET | 30000 | 3.64 |
| 10:38 ET | 19500 | 3.64 |
| 10:40 ET | 57700 | 3.62 |
| 10:42 ET | 162700 | 3.64 |
| 10:44 ET | 32600 | 3.64 |
| 10:45 ET | 13900 | 3.64 |
| 10:47 ET | 25700 | 3.63 |
| 10:49 ET | 200 | 3.63 |
| 10:51 ET | 51100 | 3.615 |
| 10:54 ET | 5700 | 3.62 |
| 10:56 ET | 70900 | 3.62 |
| 10:58 ET | 44000 | 3.62 |
| 11:00 ET | 4900 | 3.62 |
| 11:02 ET | 1300 | 3.62 |
| 11:03 ET | 90800 | 3.63 |
| 11:05 ET | 167600 | 3.65 |
| 11:07 ET | 23500 | 3.64 |
| 11:09 ET | 67000 | 3.63 |
| 11:12 ET | 7200 | 3.63 |
| 11:14 ET | 26000 | 3.63 |
| 11:16 ET | 5000 | 3.63 |
| 11:18 ET | 30500 | 3.62 |
| 11:20 ET | 167500 | 3.59 |
| 11:21 ET | 145400 | 3.62 |
| 11:23 ET | 7400 | 3.63 |
| 11:25 ET | 61700 | 3.62 |
| 11:27 ET | 13300 | 3.63 |
| 11:30 ET | 78400 | 3.63 |
| 11:32 ET | 900 | 3.62 |
| 11:34 ET | 27700 | 3.62 |
| 11:36 ET | 32800 | 3.62 |
| 11:38 ET | 1900 | 3.62 |
| 11:39 ET | 7100 | 3.615 |
| 11:41 ET | 100 | 3.62 |
| 11:45 ET | 144800 | 3.6 |
| 11:48 ET | 65000 | 3.58 |
| 11:50 ET | 71400 | 3.58 |
| 11:52 ET | 144800 | 3.61 |
| 11:54 ET | 47400 | 3.605 |
| 11:56 ET | 1700 | 3.61 |
| 11:57 ET | 12800 | 3.6 |
| 11:59 ET | 7800 | 3.605 |
| 12:01 ET | 25000 | 3.605 |
| 12:03 ET | 33700 | 3.6 |
| 12:06 ET | 7000 | 3.6 |
| 12:08 ET | 2800 | 3.61 |
| 12:10 ET | 71800 | 3.6 |
| 12:12 ET | 21500 | 3.605 |
| 12:14 ET | 33800 | 3.59 |
| 12:15 ET | 81400 | 3.57 |
| 12:17 ET | 76300 | 3.6 |
| 12:19 ET | 1500 | 3.6 |
| 12:21 ET | 51300 | 3.58 |
| 12:24 ET | 29400 | 3.58 |
| 12:26 ET | 13400 | 3.58 |
| 12:28 ET | 15300 | 3.58 |
| 12:30 ET | 23000 | 3.57 |
| 12:32 ET | 74600 | 3.56 |
| 12:33 ET | 89600 | 3.55 |
| 12:35 ET | 54000 | 3.545 |
| 12:37 ET | 177600 | 3.58 |
| 12:39 ET | 9100 | 3.57 |
| 12:44 ET | 57900 | 3.57 |
| 12:46 ET | 100 | 3.58 |
| 12:48 ET | 41400 | 3.59 |
| 12:50 ET | 8800 | 3.595 |
| 12:51 ET | 300 | 3.595 |
| 12:53 ET | 12900 | 3.6 |
| 12:55 ET | 36700 | 3.61 |
| 12:57 ET | 1000 | 3.6 |
| 01:00 ET | 27800 | 3.62 |
| 01:02 ET | 34700 | 3.63 |
| 01:04 ET | 15400 | 3.61 |
| 01:06 ET | 3300 | 3.615 |
| 01:08 ET | 6700 | 3.62 |
| 01:09 ET | 200 | 3.62 |
| 01:11 ET | 1100 | 3.62 |
| 01:13 ET | 26100 | 3.63 |
| 01:15 ET | 100 | 3.63 |
| 01:18 ET | 1000 | 3.63 |
| 01:20 ET | 200 | 3.63 |
| 01:22 ET | 98500 | 3.63 |
| 01:24 ET | 600 | 3.63 |
| 01:26 ET | 400 | 3.63 |
| 01:27 ET | 20200 | 3.65 |
| 01:29 ET | 300 | 3.65 |
| 01:31 ET | 900 | 3.65 |
| 01:33 ET | 11500 | 3.645 |
| 01:36 ET | 86300 | 3.64 |
| 01:38 ET | 39900 | 3.64 |
| 01:40 ET | 9000 | 3.64 |
| 01:42 ET | 85600 | 3.66 |
| 01:45 ET | 500 | 3.66 |
| 01:47 ET | 35400 | 3.65 |
| 01:49 ET | 1600 | 3.64 |
| 01:51 ET | 1400 | 3.645 |
| 01:54 ET | 16700 | 3.65 |
| 01:56 ET | 11500 | 3.65 |
| 01:58 ET | 1200 | 3.65 |
| 02:00 ET | 5200 | 3.64 |
| 02:02 ET | 21500 | 3.64 |
| 02:03 ET | 3100 | 3.65 |
| 02:07 ET | 2600 | 3.65 |
| 02:09 ET | 1200 | 3.645 |
| 02:12 ET | 1600 | 3.65 |
| 02:14 ET | 7300 | 3.64 |
| 02:16 ET | 114800 | 3.63 |
| 02:18 ET | 31400 | 3.65 |
| 02:20 ET | 24900 | 3.65 |
| 02:21 ET | 19200 | 3.65 |
| 02:23 ET | 25700 | 3.66 |
| 02:25 ET | 14000 | 3.65 |
Today
DJ Athabasca Oil Corp. Price Target Is Maintained at C$4.75/Share by Desjardins Securities, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Athabasca Oil Corp Price Target Is Maintained at C$5.00/Share by RBC Capital, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Athabasca Oil Corp. Is Maintained at Market Perform by BMO Capital Markets, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Athabasca Oil Corp. Price Target Is Maintained at C$4.50/Share by TD Securities, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
Athabasca Oil Announces 2024 Budget and Return of Capital Update, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Athabasca Oil Corp | 1.9B | 5.5x | --- |
Birchcliff Energy Ltd | 1.7B | 20.6x | --- |
Tamarack Valley Energy Ltd | 1.7B | 19.3x | --- |
Peyto Exploration & Development Corp | 2.3B | 6.6x | +15.82% |
Nuvista Energy Ltd | 2.3B | 5.8x | +37.56% |
Advantage Energy Ltd | 1.5B | 9.0x | +28.36% |
Company Information
Athabasca Oil Corporation (AOC) is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. AOC’s segments include Light Oil and Thermal Oil. The Thermal Oil segment includes the Company’s assets, liabilities and operating results for the exploration, development and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. It also consists of two operating oil sands steam assisted gravity drainage projects and a resource base of exploration areas in the Athabasca region of northeastern Alberta. The Light Oil segment includes its assets, liabilities and operating results for the exploration, development and production of light crude oil and medium crude oil, tight oil and conventional natural gas. Its Light Oil segment consists exclusively of the Duvernay in the Greater Kaybob area with about 155,000 gross acres across Kaybob West, Kaybob North, Kaybob East and Two Creeks.
Contact Information
- Headquarters
- 1200-215 9 Ave SWCALGARY, AB, Canada T2P 1K3
- Phone
- 403-237-8227
- Fax
- 403-264-4640
Executives
- Independent Chairman of the Board
- Ronald Eckhardt
- President, Chief Executive Officer, Director
- Robert Broen
- Chief Financial Officer
- Matthew Taylor
- Vice President - Thermal Oil
- Karla Ingoldsby
- Vice President - Light Oil
- Michael Wojcichowsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 572.0M |
Athabasca Oil Corp does not pay a dividend. | |
Beta | 2.02 |
EPS | $0.67 |
Book Value | $2.92 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 16.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
