• LAST PRICE
    5.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5769%)
  • Bid / Lots
    5.2200/ 176
  • Ask / Lots
    5.2600/ 819
  • Open / Previous Close
    5.2100 / 5.2000
  • Day Range
    Low 5.1500
    High 5.2600
  • 52 Week Range
    Low 2.5400
    High 5.4800
  • Volume
    2,716,543
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.2
TimeVolumeATH
09:32 ET754005.24
09:34 ET209005.21
09:36 ET68005.22
09:38 ET629005.19
09:39 ET750005.185
09:41 ET45005.18
09:43 ET162005.18
09:45 ET161005.17
09:48 ET137005.18
09:50 ET275005.18
09:52 ET221005.195
09:54 ET153005.2
09:56 ET34005.21
09:57 ET7005.21
09:59 ET400005.205
10:01 ET59005.19
10:03 ET148005.2
10:06 ET66005.195
10:08 ET74005.2
10:10 ET386005.19
10:14 ET407005.185
10:15 ET258005.19
10:17 ET6005.2
10:19 ET268005.19
10:21 ET55005.19
10:24 ET56005.2
10:26 ET140005.19
10:32 ET4005.2
10:33 ET171005.2
10:35 ET121005.205
10:37 ET69005.21
10:39 ET43005.205
10:42 ET2005.205
10:44 ET5005.205
10:46 ET127005.195
10:48 ET72005.195
10:50 ET7005.195
10:53 ET329005.22
10:55 ET272005.22
10:57 ET114005.22
11:00 ET291005.22
11:04 ET1005.215
11:06 ET54005.21
11:08 ET2005.21
11:09 ET49005.2
11:11 ET2005.205
11:13 ET4005.2
11:15 ET123005.2
11:18 ET17005.19
11:20 ET111005.19
11:22 ET26005.195
11:24 ET126005.19
11:26 ET40005.2
11:27 ET18005.19
11:29 ET32005.19
11:31 ET77005.19
11:33 ET15005.185
11:36 ET61005.18
11:38 ET15005.185
11:40 ET129005.19
11:42 ET10005.18
11:44 ET9005.185
11:45 ET38005.195
11:51 ET72005.185
11:54 ET121005.19
11:58 ET53005.19
12:00 ET6005.185
12:02 ET12005.185
12:03 ET279005.17
12:05 ET136005.16
12:07 ET16005.16
12:09 ET60005.16
12:12 ET17005.16
12:14 ET44005.16
12:16 ET13005.16
12:18 ET236005.15
12:20 ET15005.15
12:21 ET20005.15
12:23 ET401005.17
12:25 ET1005.16
12:27 ET6005.165
12:30 ET4005.165
12:32 ET8005.16
12:34 ET209005.155
12:36 ET117005.17
12:38 ET11005.17
12:39 ET8005.17
12:41 ET3005.16
12:43 ET236005.175
12:45 ET4005.17
12:48 ET44005.18
12:50 ET113005.17
12:52 ET5005.17
12:54 ET102005.18
12:56 ET20005.18
12:57 ET3005.175
12:59 ET4005.175
01:01 ET23005.17
01:03 ET14005.17
01:06 ET6005.17
01:08 ET223005.17
01:10 ET17005.17
01:12 ET4005.17
01:14 ET317005.17
01:15 ET102005.17
01:17 ET3005.17
01:19 ET5005.17
01:21 ET7005.17
01:24 ET5005.17
01:26 ET35005.17
01:28 ET7005.17
01:30 ET10005.17
01:32 ET9005.17
01:33 ET100005.185
01:35 ET1005.185
01:37 ET1005.185
01:39 ET4005.185
01:42 ET3005.185
01:44 ET12005.18
01:46 ET27005.185
01:48 ET61005.19
01:50 ET2005.195
01:51 ET12005.2
01:53 ET8005.195
01:55 ET296005.185
01:57 ET10005.18
02:00 ET15005.18
02:02 ET16005.19
02:04 ET101005.18
02:06 ET12005.18
02:08 ET30005.18
02:09 ET5005.18
02:11 ET11005.18
02:13 ET26005.185
02:15 ET245005.19
02:18 ET50005.19
02:20 ET1005.185
02:22 ET1005.185
02:24 ET457005.2
02:26 ET1374005.22
02:27 ET20005.22
02:29 ET606005.215
02:31 ET42005.21
02:33 ET2005.205
02:36 ET2005.21
02:38 ET1005.205
02:40 ET2005.21
02:42 ET15005.2
02:44 ET102005.205
02:45 ET342005.225
02:47 ET32005.22
02:49 ET45005.23
02:51 ET218005.23
02:54 ET330005.23
02:56 ET58005.23
02:58 ET44005.235
03:00 ET3005.23
03:02 ET92005.235
03:03 ET77005.22
03:05 ET1005.225
03:07 ET102005.225
03:12 ET6005.225
03:14 ET24005.225
03:16 ET573005.24
03:18 ET1005.235
03:20 ET4005.235
03:21 ET550005.25
03:23 ET650005.235
03:25 ET651005.24
03:27 ET3005.24
03:30 ET311005.25
03:32 ET62005.25
03:34 ET566005.23
03:36 ET217005.225
03:38 ET253005.24
03:39 ET370005.245
03:41 ET292005.25
03:43 ET141005.25
03:45 ET376005.25
03:48 ET129005.25
03:50 ET328005.25
03:52 ET386005.245
03:54 ET97005.24
03:56 ET376005.245
03:57 ET695005.235
03:59 ET3125005.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaATH
Athabasca Oil Corp
3.0B
-56.7x
---
CanadaPEY
Peyto Exploration & Development Corp
2.9B
9.2x
+15.69%
CanadaNVA
Nuvista Energy Ltd
2.5B
7.2x
+18.26%
CanadaTVE
Tamarack Valley Energy Ltd
2.1B
22.8x
-0.15%
CanadaGTE
Gran Tierra Energy Inc
304.2M
-40.6x
---
CanadaTPZ
Topaz Energy Corp
3.2B
68.2x
---
As of 2024-03-29

Company Information

Athabasca Oil Corporation (AOC) is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. AOC’s segments include Light Oil and Thermal Oil. The Thermal Oil segment includes the Company’s assets, liabilities and operating results for the exploration, development and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. It also consists of two operating oil sands steam assisted gravity drainage projects and a resource base of exploration areas in the Athabasca region of northeastern Alberta. The Light Oil segment includes its assets, liabilities and operating results for the exploration, development and production of light crude oil and medium crude oil, tight oil and conventional natural gas. Its Light Oil segment consists exclusively of the Duvernay in the Greater Kaybob area with about 155,000 gross acres across Kaybob West, Kaybob North, Kaybob East and Two Creeks.

Contact Information

Headquarters
1200-215 9 Ave SWCALGARY, AB, Canada T2P 1K3
Phone
403-237-8227
Fax
403-264-4640

Executives

Independent Chairman of the Board
Ronald Eckhardt
President, Chief Executive Officer, Director
Robert Broen
Chief Financial Officer
Matthew Taylor
Vice President - Thermal Oil
Karla Ingoldsby
Vice President - Light Oil
Michael Wojcichowsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$1.2B
Shares Outstanding
567.1M
Athabasca Oil Corp does not pay a dividend.
Beta
2.18
EPS
$-0.09
Book Value
$2.77
P/E Ratio
-56.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
49.8x
Operating Margin
14.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.