SNC-Lavalin Group Inc
- LAST PRICE55.6500
- TODAY'S CHANGE (%)0.1300 (0.2341%)
- Bid / Lots55.5100/ 1
- Ask / Lots55.9400/ 1
- Open / Previous Close55.6900 / 55.5200
- Day Range
- 52 Week Range
- Volume206,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATRL |
|---|---|---|
| 09:32 ET | 1600 | 55.69 |
| 09:34 ET | 100 | 55.615 |
| 09:36 ET | 500 | 55.51 |
| 09:38 ET | 600 | 55.48 |
| 09:39 ET | 1600 | 55.26 |
| 09:41 ET | 1300 | 55.3 |
| 09:43 ET | 500 | 55.16 |
| 09:45 ET | 1800 | 55 |
| 09:48 ET | 1600 | 55 |
| 09:50 ET | 2100 | 55.02 |
| 09:52 ET | 700 | 55.25 |
| 09:54 ET | 1000 | 55.2 |
| 09:56 ET | 2700 | 55.21 |
| 09:57 ET | 3700 | 55.15 |
| 09:59 ET | 1800 | 55.15 |
| 10:01 ET | 1400 | 55.17 |
| 10:03 ET | 400 | 55.165 |
| 10:06 ET | 900 | 55.18 |
| 10:08 ET | 5100 | 55.16 |
| 10:12 ET | 200 | 55.15 |
| 10:14 ET | 400 | 55.13 |
| 10:15 ET | 700 | 54.96 |
| 10:17 ET | 2100 | 55.1 |
| 10:21 ET | 700 | 55.11 |
| 10:26 ET | 700 | 55.08 |
| 10:28 ET | 1400 | 55.09 |
| 10:30 ET | 500 | 55.12 |
| 10:32 ET | 200 | 55.1 |
| 10:33 ET | 2900 | 55.07 |
| 10:35 ET | 3400 | 55.105 |
| 10:37 ET | 1900 | 55.19 |
| 10:42 ET | 2500 | 55.19 |
| 10:44 ET | 400 | 55.15 |
| 10:46 ET | 500 | 55.12 |
| 10:48 ET | 100 | 55.135 |
| 10:51 ET | 400 | 55.13 |
| 10:53 ET | 100 | 55.135 |
| 10:55 ET | 6100 | 55.05 |
| 10:57 ET | 500 | 55.06 |
| 11:00 ET | 800 | 55.1 |
| 11:02 ET | 800 | 55.08 |
| 11:04 ET | 300 | 55.1 |
| 11:08 ET | 3400 | 55.12 |
| 11:11 ET | 1000 | 55.08 |
| 11:13 ET | 5900 | 55.1 |
| 11:15 ET | 100 | 55.09 |
| 11:18 ET | 600 | 55.14 |
| 11:22 ET | 800 | 55.12 |
| 11:24 ET | 600 | 55.12 |
| 11:26 ET | 700 | 55.1 |
| 11:27 ET | 200 | 55.1 |
| 11:29 ET | 800 | 55.1 |
| 11:31 ET | 300 | 55.09 |
| 11:36 ET | 1600 | 55.07 |
| 11:38 ET | 200 | 55.06 |
| 11:42 ET | 200 | 55.07 |
| 11:44 ET | 1300 | 55.105 |
| 11:45 ET | 300 | 55.12 |
| 11:47 ET | 300 | 55.13 |
| 11:49 ET | 900 | 55.11 |
| 11:51 ET | 2000 | 55.13 |
| 11:54 ET | 500 | 55.11 |
| 11:56 ET | 2700 | 55.21 |
| 11:58 ET | 1500 | 55.165 |
| 12:00 ET | 2000 | 55.16 |
| 12:02 ET | 200 | 55.14 |
| 12:03 ET | 100 | 55.14 |
| 12:05 ET | 400 | 55.08 |
| 12:09 ET | 900 | 55.13 |
| 12:12 ET | 1300 | 55.14 |
| 12:14 ET | 1200 | 55.11 |
| 12:16 ET | 1100 | 55.13 |
| 12:18 ET | 300 | 55.115 |
| 12:20 ET | 200 | 55.12 |
| 12:21 ET | 1400 | 55.14 |
| 12:23 ET | 800 | 55.15 |
| 12:25 ET | 3000 | 55.17 |
| 12:27 ET | 900 | 55.16 |
| 12:30 ET | 100 | 55.17 |
| 12:32 ET | 1400 | 55.19 |
| 12:34 ET | 500 | 55.18 |
| 12:36 ET | 1500 | 55.19 |
| 12:38 ET | 800 | 55.18 |
| 12:39 ET | 200 | 55.185 |
| 12:41 ET | 2800 | 55.17 |
| 12:43 ET | 1000 | 55.08 |
| 12:45 ET | 4800 | 55.1 |
| 12:48 ET | 800 | 55.16 |
| 12:50 ET | 1000 | 55.18 |
| 12:52 ET | 500 | 55.17 |
| 12:54 ET | 2000 | 55.16 |
| 12:56 ET | 2100 | 55.19 |
| 12:57 ET | 1100 | 55.19 |
| 01:01 ET | 1200 | 55.18 |
| 01:08 ET | 2100 | 55.21 |
| 01:10 ET | 200 | 55.17 |
| 01:12 ET | 1200 | 55.2 |
| 01:14 ET | 1700 | 55.33 |
| 01:17 ET | 1500 | 55.35 |
| 01:21 ET | 600 | 55.35 |
| 01:28 ET | 900 | 55.28 |
| 01:30 ET | 2700 | 55.35 |
| 01:32 ET | 400 | 55.33 |
| 01:35 ET | 1000 | 55.35 |
| 01:39 ET | 300 | 55.33 |
| 01:44 ET | 1700 | 55.38 |
| 01:46 ET | 400 | 55.39 |
| 01:48 ET | 300 | 55.41 |
| 01:50 ET | 200 | 55.41 |
| 01:53 ET | 100 | 55.42 |
| 01:55 ET | 700 | 55.46 |
| 02:00 ET | 400 | 55.49 |
| 02:02 ET | 100 | 55.49 |
| 02:04 ET | 1300 | 55.46 |
| 02:11 ET | 100 | 55.45 |
| 02:13 ET | 1900 | 55.56 |
| 02:15 ET | 600 | 55.54 |
| 02:18 ET | 300 | 55.56 |
| 02:20 ET | 300 | 55.56 |
| 02:26 ET | 1300 | 55.51 |
| 02:27 ET | 300 | 55.51 |
| 02:29 ET | 300 | 55.51 |
| 02:31 ET | 1700 | 55.52 |
| 02:36 ET | 1000 | 55.57 |
| 02:38 ET | 300 | 55.6 |
| 02:40 ET | 600 | 55.58 |
| 02:47 ET | 100 | 55.57 |
| 02:49 ET | 1000 | 55.57 |
| 02:51 ET | 100 | 55.585 |
| 02:54 ET | 1100 | 55.6 |
| 02:56 ET | 1000 | 55.59 |
| 02:58 ET | 100 | 55.53 |
| 03:00 ET | 800 | 55.57 |
| 03:02 ET | 1700 | 55.55 |
| 03:03 ET | 1100 | 55.51 |
| 03:05 ET | 2000 | 55.49 |
| 03:07 ET | 7900 | 55.51 |
| 03:14 ET | 900 | 55.59 |
| 03:16 ET | 100 | 55.59 |
| 03:20 ET | 2100 | 55.65 |
| 03:21 ET | 1200 | 55.66 |
| 03:27 ET | 1900 | 55.67 |
| 03:30 ET | 200 | 55.69 |
| 03:32 ET | 400 | 55.67 |
| 03:36 ET | 600 | 55.64 |
| 03:38 ET | 1100 | 55.66 |
| 03:41 ET | 600 | 55.65 |
| 03:43 ET | 1300 | 55.66 |
| 03:45 ET | 2900 | 55.67 |
| 03:48 ET | 3700 | 55.71 |
| 03:50 ET | 400 | 55.72 |
| 03:52 ET | 3500 | 55.74 |
| 03:54 ET | 700 | 55.75 |
| 03:56 ET | 1300 | 55.75 |
| 03:57 ET | 2300 | 55.72 |
| 03:59 ET | 900 | 55.65 |
Apr 24, 2024
DJ AtkinsR alis Is Maintained at Market Perform by BMO Capital Markets, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win, from 12:01PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:01PM ET on Tuesday Apr 23, 2024 by Dow JonesAtkinsR alis welcomes First Nations Power Authority as new Canadians for CANDU ambassador, from 10:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:32AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ SNC-Lavalin Awarded Contract for Ile d'Orleans Bridge Project in Quebec, from 8:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:07AM ET on Tuesday Apr 23, 2024 by Dow JonesAtkinsR alis wins contract to design the le d'Orl ans Bridge project, from 7:45AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:45AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SNC-Lavalin Group Inc | 9.7B | 34.0x | --- |
Stantec Inc | 12.7B | 37.5x | +16.01% |
Badger Infrastructure Solutions Ltd | 1.6B | 28.4x | -3.00% |
Aecon Group Inc | 1.1B | 8.3x | +17.34% |
Bird Construction Inc | 1.0B | 14.4x | --- |
CEMATRIX Corp | 54.6M | 48.4x | --- |
Company Information
SNC-Lavalin Group Inc. is a fully integrated professional services and project management company. The Company connects people, technology and data to help shape and deliver concepts and projects, while offering comprehensive solutions across the asset lifecycle. Its segments include Engineering Services; Nuclear; O&M; Linxon; LSTK Projects, and Capital. The Engineering Services segment includes consultancy, engineering, design and project management services. The Nuclear segment supports clients across the entire nuclear lifecycle with the full spectrum of services from consultancy, EPCM services, field services, technology services, spare parts, reactor support and decommissioning and waste management. The O&M segment consists of providing operations, maintenance and asset management solutions. The Linxon segment offers engineering, procurement, management and construction services. The LSTK Projects is comprised of the remaining LSTK construction contracts of the Company.
Contact Information
- Headquarters
- 202-455 Rene-Levesque Blvd WMONTREAL, QC, Canada H2Z 1Z3
- Phone
- 514-393-1000
- Fax
- 514-393-1000
Executives
- Independent Chairman of the Board
- William Young
- Chief Operating Officer
- Ian Edwards
- Chief Financial Officer, Executive Vice President
- Jeffrey Bell
- President - Major Projects sector
- Robert Alger
- President - Engineering Services Sector, United Kingdom, Europe, Middle East, India and Canada
- Philip Hoare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 175.5M |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.61 |
EPS | $1.64 |
Book Value | $18.02 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 5.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
