ATS CorpTSX:ATSView on NYSE
- LAST PRICE45.1000
- TODAY'S CHANGE (%)0.2500 (0.5574%)
- Bid / Lots44.9800/ 1
- Ask / Lots45.2700/ 1
- Open / Previous Close44.9500 / 44.8500
- Day Range
- 52 Week Range
- Volume199,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATS |
|---|---|---|
| 09:32 ET | 1500 | 44.775 |
| 09:36 ET | 200 | 44.77 |
| 09:41 ET | 100 | 44.84 |
| 09:43 ET | 100 | 44.77 |
| 09:45 ET | 300 | 44.74 |
| 09:48 ET | 800 | 44.75 |
| 09:50 ET | 100 | 44.82 |
| 09:52 ET | 1200 | 44.96 |
| 09:54 ET | 1600 | 44.87 |
| 09:56 ET | 800 | 44.9 |
| 09:57 ET | 53700 | 44.95 |
| 09:59 ET | 200 | 44.945 |
| 10:01 ET | 800 | 44.98 |
| 10:03 ET | 500 | 44.98 |
| 10:06 ET | 600 | 45.07 |
| 10:08 ET | 1000 | 45.05 |
| 10:10 ET | 400 | 44.98 |
| 10:14 ET | 100 | 44.98 |
| 10:15 ET | 1300 | 45.01 |
| 10:17 ET | 200 | 44.99 |
| 10:21 ET | 400 | 45.03 |
| 10:24 ET | 200 | 44.99 |
| 10:28 ET | 500 | 45 |
| 10:30 ET | 800 | 45.02 |
| 10:32 ET | 800 | 45.05 |
| 10:33 ET | 200 | 45.13 |
| 10:37 ET | 100 | 45.07 |
| 10:39 ET | 300 | 45.04 |
| 10:42 ET | 600 | 45.02 |
| 10:44 ET | 300 | 45.05 |
| 10:46 ET | 200 | 45.035 |
| 10:48 ET | 2600 | 45.05 |
| 10:51 ET | 400 | 45.08 |
| 10:53 ET | 1300 | 45.08 |
| 10:55 ET | 500 | 45.12 |
| 10:57 ET | 600 | 45.12 |
| 11:00 ET | 500 | 45.11 |
| 11:02 ET | 700 | 45.12 |
| 11:04 ET | 1000 | 45.18 |
| 11:06 ET | 800 | 45.18 |
| 11:08 ET | 700 | 45.165 |
| 11:09 ET | 1200 | 45.14 |
| 11:11 ET | 200 | 45.06 |
| 11:13 ET | 1000 | 45.04 |
| 11:15 ET | 1500 | 45.1 |
| 11:18 ET | 500 | 45.12 |
| 11:22 ET | 400 | 45.09 |
| 11:24 ET | 800 | 45.09 |
| 11:26 ET | 900 | 45.11 |
| 11:29 ET | 300 | 45.15 |
| 11:31 ET | 300 | 45.11 |
| 11:33 ET | 300 | 45.11 |
| 11:36 ET | 300 | 45.11 |
| 11:40 ET | 200 | 45.11 |
| 11:44 ET | 500 | 45.15 |
| 11:45 ET | 400 | 45.15 |
| 11:47 ET | 400 | 45.12 |
| 11:49 ET | 1300 | 45.16 |
| 11:51 ET | 300 | 45.13 |
| 11:54 ET | 400 | 45.15 |
| 11:56 ET | 100 | 45.15 |
| 12:00 ET | 1100 | 45.14 |
| 12:02 ET | 200 | 45.14 |
| 12:03 ET | 100 | 45.14 |
| 12:07 ET | 100 | 45.12 |
| 12:09 ET | 1500 | 45.15 |
| 12:12 ET | 1300 | 45.15 |
| 12:14 ET | 200 | 45.14 |
| 12:16 ET | 100 | 45.14 |
| 12:18 ET | 500 | 45.14 |
| 12:21 ET | 500 | 45.13 |
| 12:23 ET | 600 | 45.13 |
| 12:25 ET | 100 | 45.13 |
| 12:27 ET | 100 | 45.1 |
| 12:30 ET | 200 | 45.1 |
| 12:32 ET | 100 | 45.09 |
| 12:34 ET | 300 | 45.04 |
| 12:39 ET | 200 | 45.04 |
| 12:41 ET | 1200 | 45.04 |
| 12:43 ET | 200 | 45.06 |
| 12:45 ET | 100 | 45.05 |
| 12:48 ET | 600 | 45.04 |
| 12:50 ET | 700 | 45.05 |
| 12:57 ET | 1100 | 45.15 |
| 12:59 ET | 300 | 45.15 |
| 01:01 ET | 300 | 45.14 |
| 01:03 ET | 300 | 45.16 |
| 01:08 ET | 100 | 45.14 |
| 01:12 ET | 3700 | 45.25 |
| 01:14 ET | 1100 | 45.34 |
| 01:15 ET | 200 | 45.34 |
| 01:17 ET | 2800 | 45.26 |
| 01:19 ET | 300 | 45.26 |
| 01:21 ET | 600 | 45.21 |
| 01:24 ET | 1200 | 45.26 |
| 01:28 ET | 400 | 45.25 |
| 01:30 ET | 600 | 45.23 |
| 01:32 ET | 1000 | 45.19 |
| 01:33 ET | 200 | 45.18 |
| 01:37 ET | 1400 | 45.2 |
| 01:39 ET | 1300 | 45.21 |
| 01:42 ET | 300 | 45.2 |
| 01:44 ET | 100 | 45.2 |
| 01:46 ET | 800 | 45.16 |
| 01:48 ET | 500 | 45.13 |
| 01:50 ET | 1300 | 45.19 |
| 01:51 ET | 500 | 45.17 |
| 01:53 ET | 100 | 45.17 |
| 01:55 ET | 200 | 45.16 |
| 01:57 ET | 200 | 45.12 |
| 02:02 ET | 600 | 45.14 |
| 02:06 ET | 200 | 45.13 |
| 02:08 ET | 600 | 45.13 |
| 02:09 ET | 1600 | 45.16 |
| 02:11 ET | 400 | 45.18 |
| 02:13 ET | 800 | 45.195 |
| 02:15 ET | 800 | 45.14 |
| 02:18 ET | 400 | 45.13 |
| 02:29 ET | 1500 | 45.09 |
| 02:31 ET | 1300 | 45.09 |
| 02:33 ET | 1000 | 45.19 |
| 02:38 ET | 700 | 45.22 |
| 02:42 ET | 1100 | 45.2 |
| 02:44 ET | 700 | 45.2 |
| 02:45 ET | 300 | 45.23 |
| 02:47 ET | 900 | 45.235 |
| 02:49 ET | 1500 | 45.19 |
| 02:51 ET | 100 | 45.165 |
| 02:54 ET | 800 | 45.14 |
| 02:56 ET | 1100 | 45.13 |
| 02:58 ET | 2300 | 45.1 |
| 03:00 ET | 2000 | 45.12 |
| 03:03 ET | 1000 | 45.1 |
| 03:05 ET | 700 | 45.11 |
| 03:07 ET | 500 | 45.13 |
| 03:09 ET | 600 | 45.14 |
| 03:12 ET | 1700 | 45.12 |
| 03:14 ET | 200 | 45.12 |
| 03:16 ET | 100 | 45.12 |
| 03:18 ET | 1000 | 45.13 |
| 03:21 ET | 300 | 45.12 |
| 03:23 ET | 3500 | 45.17 |
| 03:25 ET | 200 | 45.17 |
| 03:30 ET | 200 | 45.15 |
| 03:34 ET | 2100 | 45.21 |
| 03:36 ET | 100 | 45.23 |
| 03:39 ET | 1600 | 45.24 |
| 03:41 ET | 1200 | 45.23 |
| 03:43 ET | 1300 | 45.22 |
| 03:45 ET | 700 | 45.19 |
| 03:50 ET | 3700 | 45.23 |
| 03:52 ET | 2000 | 45.185 |
| 03:54 ET | 2800 | 45.14 |
| 03:56 ET | 1500 | 45.11 |
| 03:57 ET | 2500 | 45.11 |
| 03:59 ET | 1500 | 45.1 |
Apr 16, 2024
DJ ATS Corp. Is Maintained at Buy by Stifel Nicolaus, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATS Corp | 4.5B | 25.0x | +22.46% |
Velan Inc | 121.9M | -1.4x | --- |
Reko International Group Inc | 25.6M | 49.3x | -6.30% |
Beyond Oil Ltd | 41.8M | -11.8x | --- |
Omni-Lite Industries Canada Inc | 13.1M | 106.1x | --- |
Enwave Corp | 27.7M | -13.9x | --- |
Company Information
ATS Corporation is a Canada-based automation solutions provider. The Company uses its knowledge base and global capabilities in custom automation, repeat automation, automation products and value-added services, including pre-automation and after-sales services, to address the sophisticated manufacturing automation systems and service needs of multinational customers in markets, such as life sciences, food and beverage, transportation, consumer products, and energy. It engages with customers on both greenfield programs, such as equipping new factories, and brownfield programs, including capacity expansions, production relocations, equipment upgrades, software upgrades, efficiency improvements and factory optimizations. It offers post-automation services. It also offers artificial intelligence (AI) and machine learning (ML)-based tools for industrial production. The Company also designs and manufactures automated water purification solutions for biomedical and life science applications.
Contact Information
- Headquarters
- 730 Fountain Street NorthCAMBRIDGE, ON, Canada N3H 4R7
- Phone
- 519-653-6500
- Fax
- 519-653-4483
Executives
- Non-Executive Independent Chairman of the Board
- David Mcausland
- Chief Executive Officer, Director
- Andrew Hider
- Chief Financial Officer
- Ryan Mcleod
- President - Process Automation Solutions
- Christian Debus
- President - Industrial Automation
- Udo Panenka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 98.9M |
ATS Corp does not pay a dividend. | |
Beta | 1.45 |
EPS | $1.80 |
Book Value | $12.30 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 9.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
