Aritzia Inc
- LAST PRICE54.4800
- TODAY'S CHANGE (%)-0.8500 (-1.5362%)
- Bid / Lots54.3300/ 1
- Ask / Lots54.6600/ 1
- Open / Previous Close54.7800 / 55.3300
- Day Range
- 52 Week Range
- Volume325,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATZ |
|---|---|---|
| 09:32 ET | 2500 | 54.44 |
| 09:33 ET | 2600 | 54.21 |
| 09:37 ET | 200 | 54.55 |
| 09:39 ET | 700 | 54.72 |
| 09:42 ET | 1600 | 54.59 |
| 09:44 ET | 800 | 54.44 |
| 09:46 ET | 3300 | 54.27 |
| 09:48 ET | 4300 | 54.82 |
| 09:50 ET | 4500 | 54.86 |
| 09:51 ET | 1700 | 54.5 |
| 09:53 ET | 2700 | 54.4 |
| 09:55 ET | 11500 | 54.39 |
| 09:57 ET | 1500 | 54.61 |
| 10:00 ET | 1700 | 54.9 |
| 10:02 ET | 3800 | 54.78 |
| 10:04 ET | 3800 | 54.86 |
| 10:06 ET | 2800 | 54.7 |
| 10:08 ET | 7200 | 54.69 |
| 10:09 ET | 900 | 54.58 |
| 10:11 ET | 800 | 54.5 |
| 10:13 ET | 700 | 54.42 |
| 10:15 ET | 1200 | 54.47 |
| 10:18 ET | 1200 | 54.38 |
| 10:20 ET | 8000 | 54.62 |
| 10:22 ET | 1100 | 54.37 |
| 10:24 ET | 400 | 54.3 |
| 10:26 ET | 1500 | 54.45 |
| 10:27 ET | 1000 | 54.5 |
| 10:29 ET | 1300 | 54.63 |
| 10:31 ET | 7700 | 55.09 |
| 10:33 ET | 700 | 55.26 |
| 10:36 ET | 300 | 55.33 |
| 10:38 ET | 300 | 55.45 |
| 10:40 ET | 2300 | 55.67 |
| 10:42 ET | 1500 | 55.5 |
| 10:44 ET | 14000 | 55.48 |
| 10:45 ET | 1100 | 55.51 |
| 10:47 ET | 2500 | 55.58 |
| 10:49 ET | 200 | 55.66 |
| 10:51 ET | 800 | 55.95 |
| 10:54 ET | 1200 | 55.81 |
| 10:56 ET | 1900 | 55.82 |
| 10:58 ET | 100 | 55.8 |
| 11:00 ET | 1900 | 55.59 |
| 11:02 ET | 700 | 55.56 |
| 11:03 ET | 400 | 55.52 |
| 11:05 ET | 900 | 55.61 |
| 11:07 ET | 1400 | 55.78 |
| 11:09 ET | 2700 | 55.84 |
| 11:12 ET | 1500 | 55.85 |
| 11:14 ET | 1000 | 55.7 |
| 11:16 ET | 1900 | 55.66 |
| 11:18 ET | 1500 | 55.87 |
| 11:20 ET | 100 | 55.91 |
| 11:21 ET | 9500 | 56.07 |
| 11:23 ET | 500 | 56.01 |
| 11:25 ET | 7600 | 56.04 |
| 11:27 ET | 3000 | 55.9 |
| 11:30 ET | 1500 | 56.05 |
| 11:32 ET | 2800 | 55.95 |
| 11:34 ET | 2600 | 56.11 |
| 11:36 ET | 1000 | 56.2 |
| 11:38 ET | 3000 | 56.08 |
| 11:39 ET | 2100 | 55.945 |
| 11:41 ET | 800 | 55.95 |
| 11:43 ET | 1400 | 56.04 |
| 11:45 ET | 2200 | 56.09 |
| 11:48 ET | 1200 | 55.97 |
| 11:50 ET | 100 | 55.97 |
| 11:52 ET | 700 | 56.07 |
| 11:54 ET | 400 | 56 |
| 11:56 ET | 600 | 56.05 |
| 11:57 ET | 300 | 56.01 |
| 11:59 ET | 1000 | 56.08 |
| 12:01 ET | 100 | 56.07 |
| 12:03 ET | 1700 | 56.01 |
| 12:06 ET | 400 | 56 |
| 12:08 ET | 400 | 56 |
| 12:10 ET | 900 | 56.04 |
| 12:12 ET | 1000 | 55.98 |
| 12:14 ET | 2000 | 55.93 |
| 12:15 ET | 1200 | 55.88 |
| 12:17 ET | 700 | 55.92 |
| 12:19 ET | 1100 | 55.92 |
| 12:21 ET | 900 | 55.92 |
| 12:24 ET | 1700 | 55.96 |
| 12:26 ET | 1000 | 56.03 |
| 12:30 ET | 900 | 55.95 |
| 12:32 ET | 400 | 55.92 |
| 12:33 ET | 500 | 55.92 |
| 12:35 ET | 600 | 55.98 |
| 12:37 ET | 1100 | 55.85 |
| 12:39 ET | 700 | 55.76 |
| 12:42 ET | 500 | 55.74 |
| 12:44 ET | 1000 | 55.72 |
| 12:46 ET | 200 | 55.71 |
| 12:48 ET | 300 | 55.71 |
| 12:50 ET | 700 | 55.64 |
| 12:51 ET | 200 | 55.69 |
| 12:53 ET | 100 | 55.71 |
| 12:57 ET | 600 | 55.71 |
| 01:00 ET | 1200 | 55.72 |
| 01:02 ET | 700 | 55.69 |
| 01:04 ET | 1300 | 55.63 |
| 01:06 ET | 300 | 55.65 |
| 01:08 ET | 700 | 55.5 |
| 01:09 ET | 500 | 55.53 |
| 01:11 ET | 300 | 55.61 |
| 01:13 ET | 600 | 55.64 |
| 01:15 ET | 200 | 55.67 |
| 01:18 ET | 700 | 55.66 |
| 01:20 ET | 400 | 55.63 |
| 01:22 ET | 600 | 55.47 |
| 01:24 ET | 400 | 55.34 |
| 01:26 ET | 300 | 55.22 |
| 01:27 ET | 1800 | 55.3 |
| 01:31 ET | 600 | 55.26 |
| 01:33 ET | 300 | 55.29 |
| 01:36 ET | 1200 | 55.26 |
| 01:38 ET | 600 | 55.305 |
| 01:40 ET | 700 | 55.27 |
| 01:42 ET | 100 | 55.23 |
| 01:44 ET | 1700 | 55.46 |
| 01:45 ET | 600 | 55.52 |
| 01:47 ET | 400 | 55.46 |
| 01:49 ET | 500 | 55.58 |
| 01:51 ET | 800 | 55.59 |
| 01:54 ET | 200 | 55.63 |
| 01:56 ET | 400 | 55.65 |
| 01:58 ET | 600 | 55.55 |
| 02:00 ET | 900 | 55.38 |
| 02:03 ET | 700 | 55.395 |
| 02:05 ET | 300 | 55.47 |
| 02:07 ET | 100 | 55.49 |
| 02:09 ET | 800 | 55.39 |
| 02:12 ET | 700 | 55.4 |
| 02:14 ET | 300 | 55.43 |
| 02:16 ET | 2800 | 55.42 |
| 02:18 ET | 200 | 55.44 |
| 02:20 ET | 100 | 55.46 |
| 02:21 ET | 1000 | 55.44 |
| 02:25 ET | 500 | 55.43 |
| 02:27 ET | 300 | 55.36 |
| 02:30 ET | 400 | 55.25 |
| 02:32 ET | 1100 | 55.16 |
| 02:36 ET | 1200 | 55.06 |
| 02:38 ET | 600 | 55.1 |
| 02:39 ET | 1900 | 55.09 |
| 02:41 ET | 2000 | 54.92 |
| 02:43 ET | 500 | 55.05 |
| 02:45 ET | 300 | 55.2 |
| 02:48 ET | 700 | 55.23 |
| 02:50 ET | 300 | 55.2 |
| 02:52 ET | 700 | 55.2 |
| 02:54 ET | 200 | 55.23 |
| 02:56 ET | 200 | 55.2 |
| 02:57 ET | 600 | 55.15 |
| 02:59 ET | 200 | 55.09 |
| 03:01 ET | 1200 | 55 |
| 03:03 ET | 100 | 54.96 |
| 03:06 ET | 100 | 54.92 |
| 03:08 ET | 300 | 54.88 |
| 03:10 ET | 1400 | 54.86 |
| 03:12 ET | 300 | 54.81 |
| 03:14 ET | 2200 | 54.76 |
| 03:15 ET | 100 | 54.72 |
| 03:17 ET | 2100 | 54.73 |
| 03:19 ET | 100 | 54.7 |
| 03:21 ET | 2500 | 54.67 |
| 03:24 ET | 1700 | 54.61 |
| 03:26 ET | 700 | 54.59 |
| 03:28 ET | 1900 | 54.43 |
| 03:30 ET | 3300 | 54.51 |
| 03:32 ET | 300 | 54.47 |
| 03:33 ET | 5000 | 54.49 |
| 03:35 ET | 2700 | 54.51 |
| 03:37 ET | 3100 | 54.61 |
| 03:39 ET | 4200 | 54.76 |
| 03:42 ET | 1800 | 54.82 |
| 03:44 ET | 1200 | 54.84 |
| 03:46 ET | 1900 | 54.7 |
| 03:48 ET | 4400 | 54.72 |
| 03:50 ET | 4800 | 54.67 |
| 03:51 ET | 9300 | 54.54 |
| 03:53 ET | 1800 | 54.52 |
| 03:55 ET | 4400 | 54.4 |
| 03:57 ET | 12100 | 54.43 |
| 04:00 ET | 16500 | 54.48 |
Jan 13, 2022
CANADA STOCKS-TSX pulls back from 7-week high as Shopify tumbles
-- TSX Brief: Among Sectors, Info Tech Down 4.6% and Materials Down 0.7%; But Financials Up 0.75%
CANADA STOCKS-Toronto stocks muted as miners, energy stocks weigh
Aritzia Shares Rise 18%, Analysts Raise Price Targets Following Q3 Results
-- TSX Brief: Thursday Early Gains Takes Overall Index Gains For So Far In 2022 To Near 1%; TSX Back To Within 400 Pts of All Time Highs
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aritzia Inc | 6.3B | 45.3x | -31.82% |
Reitmans Canada Ltd | 103.6M | 2.7x | --- |
Roots Corp | 141.9M | 8.2x | --- |
LXRandCo Inc | 11.1M | -1.3x | --- |
Peekaboo Beans Inc | 1.7M | -0.5x | --- |
Company Information
Aritzia Inc. is a Canada-based company, which is a design house and fashion boutique. The Company creates, develops and designs retail fashion brands. The Company's product assortment includes t-shirts, bodysuits, shirts, sweaters, knitwear, sweatsuits, pants, denim, leggings, shorts, bike shorts, dresses, skirts, blazers, shirt jackets, outerwear, face masks and shoes. It also offers a range of accessories, including scarves, bags, gloves, shoes, sunglasses, hats and others. The Company's range of women’s fashion apparel and accessories addresses various style preferences and lifestyle requirements for women. The Company offers its products under various brands, including Super World, Sunday Best, Denim Forum, Auxiliary, Main Character, Talula, Wilfred, Babaton, Levi’s Premium, Citizens of Humanity, New Balance, Clarks, Suicoke, TKEES, Wildflower, Tna and Tna Sweatfleece. The Company serves through its e-commerce business, aritzia.com.
Contact Information
- Headquarters
- Suite 118, 611 Alexander St.VANCOUVER, BC, Canada V6A 1E1
- Phone
- 604-251-3132
- Fax
- 604-251-3132
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Brian Hill
- President, Chief Operating Officer, Corporate Secretary, Director
- Jennifer Wong
- Chief Financial Officer
- Todd Ingledew
- Chief People and Cultural Officer
- Karen Kwan
- Executive Vice President - Retail
- Pippa Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 113.4M |
Aritzia Inc does not pay a dividend. | |
Beta | 1.73 |
EPS | $1.20 |
Book Value | $3.28 |
P/E Ratio | 45.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 15.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
