Brookfield Asset Management IncTSX:BAM.AView on NYSE
- LAST PRICE63.4200
- TODAY'S CHANGE (%)2.3600 (3.8651%)
- Bid / Lots63.2000/ 1
- Ask / Lots63.4800/ 6
- Open / Previous Close61.2500 / 61.0600
- Day Range
- 52 Week Range
- Volume4,405,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAM.A |
|---|---|---|
| 09:32 ET | 13500 | 61.38 |
| 09:33 ET | 8700 | 61.46 |
| 09:35 ET | 12300 | 61.42 |
| 09:37 ET | 5800 | 61.38 |
| 09:39 ET | 3800 | 61.34 |
| 09:42 ET | 10400 | 61.41 |
| 09:44 ET | 28700 | 61.33 |
| 09:46 ET | 5700 | 61.4 |
| 09:48 ET | 8500 | 61.19 |
| 09:50 ET | 12800 | 61.05 |
| 09:51 ET | 15200 | 61.04 |
| 09:53 ET | 4300 | 61 |
| 09:55 ET | 2700 | 60.99 |
| 09:57 ET | 7400 | 60.96 |
| 10:00 ET | 5800 | 61.05 |
| 10:02 ET | 8300 | 61.06 |
| 10:04 ET | 3900 | 61.18 |
| 10:06 ET | 11200 | 61.21 |
| 10:08 ET | 7100 | 61.13 |
| 10:09 ET | 3700 | 61.17 |
| 10:11 ET | 7100 | 61.13 |
| 10:13 ET | 4400 | 61.11 |
| 10:15 ET | 4300 | 61.02 |
| 10:18 ET | 1500 | 60.99 |
| 10:20 ET | 2500 | 60.94 |
| 10:22 ET | 7100 | 60.94 |
| 10:24 ET | 4300 | 60.99 |
| 10:26 ET | 700 | 60.96 |
| 10:27 ET | 4500 | 60.92 |
| 10:29 ET | 3800 | 60.9 |
| 10:31 ET | 4100 | 60.88 |
| 10:33 ET | 1700 | 60.85 |
| 10:36 ET | 4700 | 60.91 |
| 10:38 ET | 4000 | 60.93 |
| 10:40 ET | 3900 | 61 |
| 10:42 ET | 14800 | 61.01 |
| 10:44 ET | 3400 | 61.06 |
| 10:45 ET | 1900 | 60.97 |
| 10:47 ET | 1100 | 60.91 |
| 10:49 ET | 1700 | 60.86 |
| 10:51 ET | 2500 | 60.83 |
| 10:54 ET | 8700 | 60.83 |
| 10:56 ET | 7200 | 60.85 |
| 10:58 ET | 4200 | 60.89 |
| 11:00 ET | 4800 | 60.86 |
| 11:02 ET | 6000 | 60.94 |
| 11:03 ET | 5200 | 60.94 |
| 11:05 ET | 3200 | 60.91 |
| 11:07 ET | 3500 | 60.98 |
| 11:09 ET | 3000 | 60.99 |
| 11:12 ET | 9100 | 61.02 |
| 11:14 ET | 5400 | 61.05 |
| 11:16 ET | 10900 | 61.08 |
| 11:18 ET | 4500 | 61.06 |
| 11:20 ET | 5000 | 61.09 |
| 11:21 ET | 2900 | 61.14 |
| 11:23 ET | 6200 | 61.11 |
| 11:25 ET | 2100 | 61.17 |
| 11:27 ET | 3300 | 61.15 |
| 11:30 ET | 6300 | 61.15 |
| 11:32 ET | 3700 | 61.19 |
| 11:34 ET | 3900 | 61.12 |
| 11:36 ET | 19400 | 61.2 |
| 11:38 ET | 2900 | 61.21 |
| 11:39 ET | 3300 | 61.14 |
| 11:41 ET | 1900 | 61.15 |
| 11:43 ET | 1900 | 61.11 |
| 11:45 ET | 2200 | 61.12 |
| 11:48 ET | 1400 | 61.04 |
| 11:50 ET | 4200 | 61.02 |
| 11:52 ET | 3700 | 61.03 |
| 11:54 ET | 2800 | 61.03 |
| 11:56 ET | 5000 | 60.97 |
| 11:57 ET | 2300 | 60.98 |
| 11:59 ET | 2500 | 60.95 |
| 12:01 ET | 7900 | 61.03 |
| 12:03 ET | 12100 | 61.09 |
| 12:06 ET | 7900 | 61.07 |
| 12:08 ET | 2800 | 61.05 |
| 12:10 ET | 4300 | 61.1 |
| 12:12 ET | 4300 | 61.09 |
| 12:14 ET | 2400 | 61.1 |
| 12:15 ET | 2300 | 61.11 |
| 12:17 ET | 6900 | 61.04 |
| 12:19 ET | 11400 | 60.95 |
| 12:21 ET | 3000 | 60.94 |
| 12:24 ET | 3300 | 60.96 |
| 12:26 ET | 4000 | 61 |
| 12:28 ET | 4300 | 61.04 |
| 12:30 ET | 2800 | 61.03 |
| 12:32 ET | 3400 | 61.1 |
| 12:33 ET | 3600 | 61.12 |
| 12:35 ET | 2100 | 61.1 |
| 12:37 ET | 4900 | 61.12 |
| 12:39 ET | 2700 | 61.11 |
| 12:42 ET | 6000 | 61.14 |
| 12:44 ET | 11800 | 61.16 |
| 12:46 ET | 7300 | 61.16 |
| 12:48 ET | 2400 | 61.15 |
| 12:50 ET | 4000 | 61.15 |
| 12:51 ET | 2100 | 61.17 |
| 12:53 ET | 3300 | 61.24 |
| 12:55 ET | 4300 | 61.26 |
| 12:57 ET | 3100 | 61.28 |
| 01:00 ET | 4000 | 61.27 |
| 01:02 ET | 6600 | 61.25 |
| 01:04 ET | 2000 | 61.2 |
| 01:06 ET | 3300 | 61.29 |
| 01:08 ET | 1000 | 61.31 |
| 01:09 ET | 1900 | 61.345 |
| 01:11 ET | 2000 | 61.36 |
| 01:13 ET | 2400 | 61.37 |
| 01:15 ET | 2100 | 61.41 |
| 01:18 ET | 7400 | 61.43 |
| 01:20 ET | 2100 | 61.38 |
| 01:22 ET | 2700 | 61.38 |
| 01:24 ET | 3100 | 61.36 |
| 01:26 ET | 2200 | 61.36 |
| 01:27 ET | 4300 | 61.385 |
| 01:29 ET | 2900 | 61.38 |
| 01:31 ET | 46500 | 61.66 |
| 01:33 ET | 11300 | 61.62 |
| 01:36 ET | 11200 | 61.78 |
| 01:38 ET | 6500 | 61.75 |
| 01:40 ET | 10700 | 61.85 |
| 01:42 ET | 5800 | 61.87 |
| 01:44 ET | 5600 | 61.76 |
| 01:45 ET | 7700 | 61.74 |
| 01:47 ET | 9700 | 61.71 |
| 01:49 ET | 8400 | 61.76 |
| 01:51 ET | 8700 | 61.76 |
| 01:54 ET | 3500 | 61.8 |
| 01:56 ET | 3400 | 61.93 |
| 01:58 ET | 5600 | 62 |
| 02:00 ET | 6600 | 62.05 |
| 02:02 ET | 5000 | 62.11 |
| 02:03 ET | 9900 | 62.14 |
| 02:05 ET | 5800 | 62.26 |
| 02:07 ET | 8400 | 62.28 |
| 02:09 ET | 5200 | 62.29 |
| 02:12 ET | 7700 | 62.33 |
| 02:14 ET | 16500 | 62.38 |
| 02:16 ET | 6100 | 62.42 |
| 02:18 ET | 21800 | 62.59 |
| 02:20 ET | 11100 | 62.77 |
| 02:21 ET | 7800 | 62.82 |
| 02:23 ET | 6000 | 62.81 |
| 02:25 ET | 5400 | 62.74 |
| 02:27 ET | 8000 | 62.77 |
| 02:30 ET | 8200 | 62.74 |
| 02:32 ET | 7700 | 62.765 |
| 02:34 ET | 9200 | 62.82 |
| 02:36 ET | 13300 | 62.82 |
| 02:38 ET | 16500 | 62.8 |
| 02:39 ET | 8500 | 62.57 |
| 02:41 ET | 9300 | 62.73 |
| 02:43 ET | 3600 | 62.65 |
| 02:45 ET | 8900 | 62.7 |
| 02:48 ET | 11600 | 62.67 |
| 02:50 ET | 9400 | 62.8 |
| 02:52 ET | 8600 | 62.9 |
| 02:54 ET | 4300 | 62.92 |
| 02:56 ET | 4000 | 62.93 |
| 02:57 ET | 14100 | 62.96 |
| 02:59 ET | 12600 | 63.06 |
| 03:01 ET | 7500 | 63.045 |
| 03:03 ET | 11900 | 63.1 |
| 03:06 ET | 11700 | 63.16 |
| 03:08 ET | 18700 | 63.22 |
| 03:10 ET | 9500 | 63.27 |
| 03:12 ET | 8400 | 63.25 |
| 03:14 ET | 8000 | 63.29 |
| 03:15 ET | 11400 | 63.35 |
| 03:17 ET | 15400 | 63.48 |
| 03:19 ET | 8600 | 63.43 |
| 03:21 ET | 16500 | 63.61 |
| 03:24 ET | 19000 | 63.59 |
| 03:26 ET | 6100 | 63.53 |
| 03:28 ET | 41100 | 63.69 |
| 03:30 ET | 12000 | 63.74 |
| 03:32 ET | 20400 | 63.66 |
| 03:33 ET | 13700 | 63.66 |
| 03:35 ET | 30200 | 63.67 |
| 03:37 ET | 18500 | 63.7 |
| 03:39 ET | 18400 | 63.71 |
| 03:42 ET | 18000 | 63.74 |
| 03:44 ET | 15400 | 63.735 |
| 03:46 ET | 33700 | 63.72 |
| 03:48 ET | 32200 | 63.53 |
| 03:50 ET | 33100 | 63.38 |
| 03:51 ET | 46500 | 63.28 |
| 03:53 ET | 61800 | 63.25 |
| 03:55 ET | 41900 | 63.32 |
| 03:57 ET | 34100 | 63.44 |
| 04:00 ET | 183600 | 63.42 |
Today
Deals of the day-Mergers and acquisitions, from 2 hours ago by Thomson Reuters
2 hours ago by Thomson ReutersBrookfield Asset Management Selects AWS to Modernize Operation Systems, from 8 hours ago by MT Newswires
8 hours ago by MT NewswiresDeals of the day-Mergers and acquisitions, from 8 hours ago by Thomson Reuters
8 hours ago by Thomson ReutersBrookfield Asset Management Selects AWS to Enhance Its Renewable Energy Operations, from 9 hours ago by Business Wire
9 hours ago by Business WireCANADA STOCKS-TSX futures rise; National Bank, RBC report profit fall, from 10 hours ago by Thomson Reuters
10 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Asset Management Inc | 72.8B | 22.7x | +18.35% |
iA Financial Corporation Inc | 8.0B | 10.2x | +8.15% |
IGM Financial Inc | 9.2B | 10.3x | +5.03% |
Onex Corp | 5.7B | 449.1x | --- |
TMX Group Ltd | 7.7B | 15.0x | +12.70% |
Partners Value Investments LP | 5.1B | 59.9x | --- |
Company Information
Brookfield Asset Management Inc. is an alternative asset manager. The Company's segments include Asset management, Real estate, Renewable power and transition, Infrastructure, Private equity, Residential development, and Corporate activities. The Asset management segment includes managing its long-term private funds, perpetual strategies and liquid strategies on behalf of its investors. The Real estate segment includes the ownership, operation and development of core and transitional and development investments. Renewable power and transition segment includes the ownership, operation and development of hydroelectric, wind, solar and energy transition power generating facilities. Infrastructure segment includes the ownership, operation and development of utilities, transport, midstream, and resource assets. The Private equity segment is focused on business services, infrastructure services and industrials. The Residential development segment includes homebuilding and land development.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay St C 300, PO Box 762TORONTO, ON, Canada M5J 2T3
- Phone
- 416-363-9491
- Fax
- 416-369-2621
Executives
- Independent Chairman of the Board
- Frank Mckenna
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
- Managing Partner, Chief Financial Officer
- Nicholas Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.9B |
|---|---|
Revenue (TTM) | $122.7B |
Shares Outstanding | 1.6B |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-30-22 |
Beta | 1.40 |
EPS | $2.80 |
Book Value | $40.12 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 11.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
