• LAST PRICE
    45.17
  • TODAY'S CHANGE (%)
    Trending Up0.51 (1.14%)
  • Bid / Lots
    45.17/ 1
  • Ask / Lots
    45.18/ 5
  • Open / Previous Close
    44.90 / 44.66
  • Day Range
    Low 44.42
    High 45.25
  • 52 Week Range
    Low 31.35
    High 60.48
  • Volume
    412,145
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.66
TimeVolumeBAM.A
09:32 ET2020044.74
09:34 ET150044.85
09:36 ET420044.67
09:38 ET260044.61
09:39 ET210044.54
09:41 ET270044.49
09:43 ET300044.56
09:45 ET490044.51
09:48 ET230044.51
09:50 ET130044.61
09:52 ET260044.63
09:54 ET170044.64
09:56 ET410044.71
09:57 ET430044.63
09:59 ET190044.53
10:01 ET270044.46
10:03 ET400044.45
10:06 ET200044.5
10:08 ET140044.53
10:10 ET410044.63
10:12 ET100044.65
10:14 ET100044.74
10:15 ET800044.77
10:17 ET560044.78
10:19 ET240044.75
10:21 ET670044.8
10:24 ET480044.78
10:26 ET770044.88
10:28 ET360044.88
10:30 ET370044.97
10:32 ET580045.04
10:33 ET1580045.13
10:35 ET470045.06
10:37 ET1060045.02
10:39 ET950045.03
10:42 ET260045.04
10:44 ET420045.04
10:46 ET910044.97
10:48 ET360044.91
10:50 ET570045.04
10:51 ET820044.97
10:53 ET310044.96
10:55 ET240044.95
10:57 ET330044.95
11:00 ET360044.97
11:02 ET500045.01
11:04 ET160045.04
11:06 ET360045.02
11:08 ET530045.03
11:09 ET160045
11:11 ET170045.02
11:13 ET310045.05
11:15 ET350045.02
11:18 ET450044.96
11:20 ET300045.02
11:22 ET220045.08
11:24 ET160045.15
11:26 ET250045.21
11:27 ET180045.18
11:29 ET330045.17
11:31 ET440045.16
11:33 ET370045.1
11:36 ET490045.11
11:38 ET1840045.14
11:40 ET140045.17
11:42 ET340045.18
11:44 ET280045.22
11:45 ET120045.16
11:47 ET900045.11
11:49 ET160045.13
11:51 ET250045.09
11:54 ET170045.07
11:56 ET300045.1
11:58 ET1080045.12
12:00 ET380045.11
12:02 ET420045.08
12:03 ET70045.05
12:05 ET210045.01
12:07 ET1030045.05
12:09 ET390045.08
12:12 ET160045.07
12:14 ET110045.09
12:16 ET130045.07
12:18 ET80045.05
12:20 ET160044.99
12:21 ET360044.97
12:23 ET230045
12:25 ET110044.98
12:27 ET180044.89
12:30 ET120044.85
12:32 ET250044.91
12:34 ET80044.96
12:36 ET110044.92
12:38 ET200044.98
12:39 ET160045.02
12:41 ET210045.05
12:43 ET230045.05
12:45 ET110044.99
12:48 ET560045.04
12:50 ET220045.06
12:52 ET120045.07
12:54 ET120045.06
12:56 ET70045.1
12:57 ET150045.15
12:59 ET220045.14
01:01 ET170045.16
01:03 ET120045.16
01:06 ET160045.17
01:08 ET60045.15
01:10 ET140045.15
01:12 ET230045.17
01:14 ET160045.17
Data delayed at least 15 minutes.

Today

Jul 7, 2020

Jul 5, 2020

5:10PM ET on Sunday Jul 05, 2020 by Thomson Reuters

Jul 3, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBAM.A
Brookfield Asset Management Inc
70.3B
37.3x
-11.04%
CanadaIAG
iA Financial Corporation Inc
4.7B
8.2x
+10.10%
CanadaIGM
IGM Financial Inc
7.7B
10.4x
+0.94%
CanadaX
TMX Group Ltd
7.5B
29.5x
+18.80%
CanadaONEX
Onex Corp
5.8B
---
---
CanadaCIX
CI Financial Corp
3.9B
7.9x
+4.41%
As of 2020-07-13

Company Information

Brookfield Asset Management Inc. is an alternative asset manager. Its operations are organized into its seven operating segments. Asset management operations include managing its listed partnerships (LP), private funds and public securities on behalf of its investors. Real estate operations include the ownership, operation and development of core office, core retail, LP investments and other properties. Renewable power operations include the ownership, operation and development of hydroelectric, wind, solar, storage and other power generating facilities. Infrastructure operations include the ownership, operation and development of utilities, transport, energy, data infrastructure and sustainable resource assets. Private equity operations include a broad range of industries and are mostly focused on business services, infrastructure services and industrials. Residential development operations consist of homebuilding, condominium development and land development.

Contact Information

Headquarters
Brookfield Place, 181 Bay St C 300, PO Box 762TORONTO, ON, Canada M5J 2T3
Phone
416-363-9491
Fax
416-369-2621

Executives

Independent Chairman of the Board
Frank McKenna
Chief Executive Officer, Managing Partner, Director
James Flatt
Vice Chairman of the Board, Senior Managing Partner
Jeffrey Blidner
Vice Chairman of the Board, Managing Partner
Brian Lawson
Managing Partner, Chief Financial Officer
Nicholas Goodman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.3B
Revenue (TTM)
$94.1B
Shares Outstanding
1.6B
Dividend Yield
1.48%
Annual Dividend Rate
0.48 USD
Ex-Dividend Date
05-28-20
Pay Date
06-30-20
Beta
1.14
EPS
$1.20
Book Value
$31.53
P/E Ratio
37.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.7x
Operating Margin
6.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.