• LAST PRICE
    74.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 74.7300
  • Day Range
    ---
  • 52 Week Range
    Low 38.7650
    High 74.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.58
TimeVolumeBAM.A
09:32 ET1640073.38
09:34 ET290073.54
09:36 ET130073.43
09:38 ET880073.38
09:39 ET270073.49
09:41 ET170073.42
09:43 ET830073.51
09:45 ET380073.53
09:48 ET580073.61
09:50 ET140073.54
09:52 ET110073.62
09:54 ET140073.54
09:56 ET490073.49
09:57 ET270073.64
09:59 ET630073.65
10:01 ET160073.75
10:03 ET340073.76
10:06 ET820073.76
10:08 ET230073.77
10:10 ET1860073.82
10:12 ET240073.85
10:14 ET400073.9
10:15 ET320073.92
10:17 ET220074.03
10:19 ET200074.06
10:21 ET130074.05
10:24 ET130073.99
10:26 ET150073.87
10:28 ET90073.86
10:30 ET110073.97
10:32 ET100073.97
10:33 ET60073.97
10:35 ET240073.98
10:37 ET250074
10:39 ET250074.1
10:42 ET400074.14
10:44 ET60074.13
10:46 ET200074.16
10:48 ET150074.16
10:50 ET480074.16
10:51 ET190074.1
10:53 ET40074.11
10:55 ET230074.08
10:57 ET100074.1
11:00 ET140074.09
11:02 ET140074.09
11:04 ET150074.12
11:06 ET120074.09
11:08 ET200074.01
11:09 ET90074.01
11:11 ET260074.03
11:13 ET60074.04
11:15 ET80074.06
11:18 ET20074.05
11:20 ET190074.01
11:22 ET150074.05
11:24 ET290074.03
11:26 ET220073.96
11:27 ET410073.96
11:29 ET350073.98
11:31 ET260074.025
11:33 ET190074.06
11:36 ET610074.08
11:38 ET230074.04
11:40 ET190073.93
11:42 ET120073.9
11:44 ET90073.95
11:45 ET120073.95
11:47 ET70073.93
11:49 ET300073.93
11:51 ET570073.93
11:54 ET130073.97
11:56 ET180073.95
11:58 ET50074
12:00 ET40073.99
12:02 ET170073.96
12:03 ET40073.96
12:05 ET180073.97
12:07 ET60073.99
12:09 ET310073.96
12:12 ET170074.04
12:14 ET120074.09
12:16 ET110074.1
12:18 ET120074.19
12:20 ET120074.15
12:21 ET80074.16
12:23 ET50074.16
12:25 ET160074.08
12:27 ET70074.07
12:30 ET90074.08
12:32 ET100074.09
12:34 ET100074.07
12:36 ET50074.1
12:38 ET230074.1
12:39 ET140074.09
12:41 ET70074.1
12:43 ET150074.075
12:45 ET830074.08
12:48 ET220074.04
12:50 ET200074
12:52 ET20074.02
12:54 ET150074.02
12:56 ET200074.02
12:57 ET240074.06
12:59 ET20074.03
01:01 ET160074.01
01:03 ET590074.04
01:06 ET240074.01
01:08 ET340074.05
01:10 ET480074.11
01:12 ET370074.12
01:14 ET130074.135
01:15 ET250074.1
01:17 ET110074.11
01:19 ET100074.12
01:21 ET30074.14
01:24 ET60074.13
01:26 ET170074.13
01:28 ET200074.14
01:30 ET80074.15
01:32 ET230074.15
01:33 ET290074.17
01:35 ET250074.23
01:37 ET120074.26
01:39 ET220074.25
01:42 ET110074.31
01:44 ET150074.33
01:46 ET320074.35
01:48 ET1080074.42
01:50 ET300074.37
01:51 ET160074.31
01:53 ET40074.26
01:55 ET80074.23
01:57 ET70074.19
02:00 ET150074.24
02:02 ET50074.25
02:04 ET330074.2
02:06 ET170074.22
02:08 ET130074.27
02:09 ET320074.31
02:11 ET80074.31
02:13 ET160074.3
02:15 ET50074.33
02:18 ET160074.33
02:20 ET190074.32
02:22 ET400074.33
02:24 ET110074.34
02:26 ET80074.35
02:27 ET1870074.45
02:29 ET130074.42
02:31 ET270074.36
02:33 ET90074.38
02:36 ET110074.42
02:38 ET200074.42
02:40 ET670074.44
02:42 ET230074.44
02:44 ET610074.42
02:45 ET260074.44
02:47 ET710074.5
02:49 ET440074.53
02:51 ET340074.52
02:54 ET180074.52
02:56 ET430074.51
02:58 ET1880074.51
03:00 ET2830074.52
03:02 ET230074.5
03:03 ET80074.51
03:05 ET730074.5
03:07 ET240074.5
03:09 ET190074.48
03:12 ET360074.49
03:14 ET120074.49
03:16 ET120074.47
03:18 ET250074.5
03:20 ET1460074.47
03:21 ET520074.47
03:23 ET190074.49
03:25 ET380074.48
03:27 ET140074.49
03:30 ET150074.48
03:32 ET650074.47
03:34 ET300074.48
03:36 ET70074.48
03:38 ET320074.47
03:39 ET510074.47
03:41 ET1200074.58
03:43 ET210074.56
03:45 ET330074.57
03:48 ET820074.64
03:50 ET2000074.61
03:52 ET920074.65
03:54 ET570074.67
03:56 ET1500074.73
03:57 ET1600074.78
03:59 ET17180074.73
Data delayed at least 15 minutes.

Oct 15, 2021

4:00PM ET on Friday Oct 15, 2021 by Thomson Reuters

6:00AM ET on Friday Oct 15, 2021 by Thomson Reuters

3:14AM ET on Friday Oct 15, 2021 by Thomson Reuters

Oct 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBAM.A
Brookfield Asset Management Inc
115.3B
35.0x
---
As of 2021-10-22

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$117.1B
Revenue (TTM)
$84.1B
Shares Outstanding
1.6B
Dividend Yield
0.89%
Annual Dividend Rate
0.5200 USD
Ex-Dividend Date
08-30-21
Pay Date
09-29-21
Beta
1.36
EPS
$2.19
Book Value
$29.33
P/E Ratio
35.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.5x
Operating Margin
14.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.