• LAST PRICE
    90.52
  • TODAY'S CHANGE (%)
    Trending Up0.63 (0.70%)
  • Bid / Lots
    90.32/ 5
  • Ask / Lots
    90.60/ 16
  • Open / Previous Close
    89.89 / 89.89
  • Day Range
    Low 89.43
    High 90.60
  • 52 Week Range
    Low 58.13
    High 90.60
  • Volume
    953,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 89.89
TimeVolumeBAM.A
09:32 ET1750089.69
09:33 ET350089.73
09:35 ET770089.8
09:37 ET230089.81
09:39 ET720089.85
09:42 ET250089.86
09:44 ET460089.88
09:46 ET150089.78
09:48 ET440089.73
09:50 ET430089.7
09:51 ET430089.73
09:53 ET290089.66
09:55 ET560089.74
09:57 ET170089.75
10:00 ET290089.85
10:02 ET610089.92
10:04 ET790089.92
10:06 ET700089.9
10:08 ET630090.03
10:09 ET1040090.19
10:11 ET500090.31
10:13 ET410090.34
10:15 ET340090.31
10:18 ET580090.33
10:20 ET1290090.28
10:22 ET460090.33
10:24 ET390090.41
10:26 ET320090.38
10:27 ET400090.44
10:29 ET300090.41
10:31 ET880090.36
10:33 ET250090.43
10:36 ET390090.44
10:38 ET440090.42
10:40 ET930090.41
10:42 ET410090.39
10:44 ET410090.36
10:45 ET840090.41
10:47 ET320090.36
10:49 ET270090.28
10:51 ET500090.34
10:54 ET120090.28
10:56 ET400090.14
10:58 ET210090.13
11:00 ET110090.11
11:02 ET370090.1
11:03 ET1010090.13
11:05 ET410090.16
11:07 ET1280090.17
11:09 ET100090.15
11:12 ET280090.1
11:14 ET170090.02
11:16 ET1400089.98
11:18 ET320089.96
11:20 ET610089.87
11:21 ET320089.96
11:23 ET230089.95
11:25 ET660089.89
11:27 ET250089.85
11:30 ET580089.81
11:32 ET730089.66
11:34 ET2830089.49
11:36 ET1320089.53
11:38 ET860089.59
11:39 ET560089.67
11:41 ET730089.68
11:43 ET430089.78
11:45 ET520089.72
11:48 ET320089.7
11:50 ET420089.66
11:52 ET500089.71
11:54 ET370089.75
11:56 ET530089.83
11:57 ET200089.82
11:59 ET180089.84
12:01 ET220089.84
12:03 ET370089.76
12:06 ET160089.76
12:08 ET410089.72
12:10 ET360089.69
12:12 ET140089.69
12:14 ET510089.8
12:15 ET170089.76
12:17 ET240089.66
12:19 ET220089.69
12:21 ET550089.64
12:24 ET200089.6
12:26 ET300089.57
12:28 ET150089.63
12:30 ET130089.63
12:32 ET350089.69
12:33 ET260089.67
12:35 ET310089.75
12:37 ET170089.78
12:39 ET210089.79
12:42 ET180089.76
12:44 ET130089.72
12:46 ET40089.69
12:48 ET70089.74
12:50 ET120089.71
12:51 ET140089.71
12:53 ET200089.69
12:55 ET270089.72
12:57 ET250089.78
01:00 ET210089.79
01:02 ET60089.79
01:04 ET100089.81
01:06 ET230089.88
01:08 ET210089.9
01:09 ET310089.92
01:11 ET390090.02
01:13 ET290090.02
01:15 ET380090.01
01:18 ET70090
01:20 ET200089.99
01:22 ET70090.04
01:24 ET230090.06
01:26 ET430090.03
01:27 ET220090.06
01:29 ET90090.05
01:31 ET160090.04
01:33 ET610090.07
01:36 ET480090.15
01:38 ET430090.09
01:40 ET160090.07
01:42 ET230090.05
01:44 ET190090.06
01:45 ET100090.11
01:47 ET430090.14
01:49 ET600090.15
01:51 ET220090.16
01:54 ET320090.1
01:56 ET100090.08
01:58 ET140090.05
02:00 ET170090
02:02 ET190090.08
02:03 ET140090.1
02:05 ET140090.16
02:07 ET280090.09
02:09 ET190090.1
02:12 ET170090.11
02:14 ET160090.1
02:16 ET130090.11
02:18 ET690090.18
02:20 ET700090.17
02:21 ET570090.16
02:23 ET140090.19
02:25 ET300090.27
02:27 ET330090.29
02:30 ET60090.28
02:32 ET490090.35
02:34 ET80090.39
02:36 ET260090.35
02:38 ET340090.36
02:39 ET200090.37
02:41 ET340090.34
02:43 ET330090.27
02:45 ET210090.33
02:48 ET100090.33
02:50 ET200090.35
02:52 ET710090.3
02:54 ET210090.28
02:56 ET110090.31
02:57 ET130090.33
02:59 ET220090.38
03:01 ET270090.37
03:03 ET60090.38
03:06 ET230090.38
03:08 ET450090.41
03:10 ET410090.41
03:12 ET340090.36
03:14 ET280090.4
03:15 ET130090.39
03:17 ET290090.44
03:19 ET370090.4
03:21 ET1090090.46
03:24 ET70090.44
03:26 ET130090.49
03:28 ET370090.53
03:30 ET180090.51
03:32 ET510090.56
03:33 ET1030090.51
03:35 ET1800090.45
03:37 ET680090.44
03:39 ET670090.37
03:42 ET1080090.45
03:44 ET960090.47
03:46 ET830090.48
03:48 ET710090.49
03:50 ET640090.45
03:51 ET400090.46
03:53 ET940090.45
03:55 ET830090.56
03:57 ET550090.59
04:00 ET13985190.5199966430664
Data delayed at least 15 minutes.

Feb 18, 2020

6:01PM ET on Tuesday Feb 18, 2020 by Thomson Reuters

5:10PM ET on Tuesday Feb 18, 2020 by Thomson Reuters ONE

3:38PM ET on Tuesday Feb 18, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBAM.A
Brookfield Asset Management Inc
90.3B
26.1x
-3.53%
CanadaONEX
Onex Corp
8.5B
1.5x
---
CanadaIAG
iA Financial Corporation Inc
7.5B
11.1x
+9.82%
CanadaIGM
IGM Financial Inc
9.4B
12.7x
+0.94%
CanadaX
TMX Group Ltd
6.5B
26.5x
+18.80%
CanadaCIX
CI Financial Corp
5.6B
11.0x
+4.41%
As of 2020-02-20

Company Information

Brookfield Asset Management Inc. is an alternative asset manager. Its operations are organized into its seven operating segments. Asset management operations include managing its listed partnerships (LP), private funds and public securities on behalf of its investors. Real estate operations include the ownership, operation and development of core office, core retail, LP investments and other properties. Renewable power operations include the ownership, operation and development of hydroelectric, wind, solar, storage and other power generating facilities. Infrastructure operations include the ownership, operation and development of utilities, transport, energy, data infrastructure and sustainable resource assets. Private equity operations include a broad range of industries and are mostly focused on business services, infrastructure services and industrials. Residential development operations consist of homebuilding, condominium development and land development.

Contact Information

Headquarters
Brookfield Place, 181 Bay St C 300, PO Box 762TORONTO, ON, Canada M5J 2T3
Phone
416-363-9491
Fax
416-369-2621

Executives

Independent Chairman of the Board
Frank McKenna
Chief Executive Officer, Senior Managing Partner, Director
J. Bruce Flatt
Vice Chairman of the Board and Senior Managing Partner
Jeffrey Blidner
Chief Financial Officer and Senior Managing Partner, Director
Brian Lawson
Chief Operating Officer and Managing Partner
Lori Pearson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$90.3B
Revenue (TTM)
$89.7B
Shares Outstanding
1.0B
Dividend Yield
1.06%
Annual Dividend Rate
0.72 USD
Ex-Dividend Date
02-27-20
Pay Date
03-31-20
Beta
1.12
EPS
$3.43
Book Value
$45.95
P/E Ratio
26.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
6.8x
Operating Margin
8.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.