Brookfield Asset Management IncTSX:BAM.AView on NYSE
No Matches were found for
- LAST PRICE74.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 74.7300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAM.A |
|---|---|---|
| 09:32 ET | 16400 | 73.38 |
| 09:34 ET | 2900 | 73.54 |
| 09:36 ET | 1300 | 73.43 |
| 09:38 ET | 8800 | 73.38 |
| 09:39 ET | 2700 | 73.49 |
| 09:41 ET | 1700 | 73.42 |
| 09:43 ET | 8300 | 73.51 |
| 09:45 ET | 3800 | 73.53 |
| 09:48 ET | 5800 | 73.61 |
| 09:50 ET | 1400 | 73.54 |
| 09:52 ET | 1100 | 73.62 |
| 09:54 ET | 1400 | 73.54 |
| 09:56 ET | 4900 | 73.49 |
| 09:57 ET | 2700 | 73.64 |
| 09:59 ET | 6300 | 73.65 |
| 10:01 ET | 1600 | 73.75 |
| 10:03 ET | 3400 | 73.76 |
| 10:06 ET | 8200 | 73.76 |
| 10:08 ET | 2300 | 73.77 |
| 10:10 ET | 18600 | 73.82 |
| 10:12 ET | 2400 | 73.85 |
| 10:14 ET | 4000 | 73.9 |
| 10:15 ET | 3200 | 73.92 |
| 10:17 ET | 2200 | 74.03 |
| 10:19 ET | 2000 | 74.06 |
| 10:21 ET | 1300 | 74.05 |
| 10:24 ET | 1300 | 73.99 |
| 10:26 ET | 1500 | 73.87 |
| 10:28 ET | 900 | 73.86 |
| 10:30 ET | 1100 | 73.97 |
| 10:32 ET | 1000 | 73.97 |
| 10:33 ET | 600 | 73.97 |
| 10:35 ET | 2400 | 73.98 |
| 10:37 ET | 2500 | 74 |
| 10:39 ET | 2500 | 74.1 |
| 10:42 ET | 4000 | 74.14 |
| 10:44 ET | 600 | 74.13 |
| 10:46 ET | 2000 | 74.16 |
| 10:48 ET | 1500 | 74.16 |
| 10:50 ET | 4800 | 74.16 |
| 10:51 ET | 1900 | 74.1 |
| 10:53 ET | 400 | 74.11 |
| 10:55 ET | 2300 | 74.08 |
| 10:57 ET | 1000 | 74.1 |
| 11:00 ET | 1400 | 74.09 |
| 11:02 ET | 1400 | 74.09 |
| 11:04 ET | 1500 | 74.12 |
| 11:06 ET | 1200 | 74.09 |
| 11:08 ET | 2000 | 74.01 |
| 11:09 ET | 900 | 74.01 |
| 11:11 ET | 2600 | 74.03 |
| 11:13 ET | 600 | 74.04 |
| 11:15 ET | 800 | 74.06 |
| 11:18 ET | 200 | 74.05 |
| 11:20 ET | 1900 | 74.01 |
| 11:22 ET | 1500 | 74.05 |
| 11:24 ET | 2900 | 74.03 |
| 11:26 ET | 2200 | 73.96 |
| 11:27 ET | 4100 | 73.96 |
| 11:29 ET | 3500 | 73.98 |
| 11:31 ET | 2600 | 74.025 |
| 11:33 ET | 1900 | 74.06 |
| 11:36 ET | 6100 | 74.08 |
| 11:38 ET | 2300 | 74.04 |
| 11:40 ET | 1900 | 73.93 |
| 11:42 ET | 1200 | 73.9 |
| 11:44 ET | 900 | 73.95 |
| 11:45 ET | 1200 | 73.95 |
| 11:47 ET | 700 | 73.93 |
| 11:49 ET | 3000 | 73.93 |
| 11:51 ET | 5700 | 73.93 |
| 11:54 ET | 1300 | 73.97 |
| 11:56 ET | 1800 | 73.95 |
| 11:58 ET | 500 | 74 |
| 12:00 ET | 400 | 73.99 |
| 12:02 ET | 1700 | 73.96 |
| 12:03 ET | 400 | 73.96 |
| 12:05 ET | 1800 | 73.97 |
| 12:07 ET | 600 | 73.99 |
| 12:09 ET | 3100 | 73.96 |
| 12:12 ET | 1700 | 74.04 |
| 12:14 ET | 1200 | 74.09 |
| 12:16 ET | 1100 | 74.1 |
| 12:18 ET | 1200 | 74.19 |
| 12:20 ET | 1200 | 74.15 |
| 12:21 ET | 800 | 74.16 |
| 12:23 ET | 500 | 74.16 |
| 12:25 ET | 1600 | 74.08 |
| 12:27 ET | 700 | 74.07 |
| 12:30 ET | 900 | 74.08 |
| 12:32 ET | 1000 | 74.09 |
| 12:34 ET | 1000 | 74.07 |
| 12:36 ET | 500 | 74.1 |
| 12:38 ET | 2300 | 74.1 |
| 12:39 ET | 1400 | 74.09 |
| 12:41 ET | 700 | 74.1 |
| 12:43 ET | 1500 | 74.075 |
| 12:45 ET | 8300 | 74.08 |
| 12:48 ET | 2200 | 74.04 |
| 12:50 ET | 2000 | 74 |
| 12:52 ET | 200 | 74.02 |
| 12:54 ET | 1500 | 74.02 |
| 12:56 ET | 2000 | 74.02 |
| 12:57 ET | 2400 | 74.06 |
| 12:59 ET | 200 | 74.03 |
| 01:01 ET | 1600 | 74.01 |
| 01:03 ET | 5900 | 74.04 |
| 01:06 ET | 2400 | 74.01 |
| 01:08 ET | 3400 | 74.05 |
| 01:10 ET | 4800 | 74.11 |
| 01:12 ET | 3700 | 74.12 |
| 01:14 ET | 1300 | 74.135 |
| 01:15 ET | 2500 | 74.1 |
| 01:17 ET | 1100 | 74.11 |
| 01:19 ET | 1000 | 74.12 |
| 01:21 ET | 300 | 74.14 |
| 01:24 ET | 600 | 74.13 |
| 01:26 ET | 1700 | 74.13 |
| 01:28 ET | 2000 | 74.14 |
| 01:30 ET | 800 | 74.15 |
| 01:32 ET | 2300 | 74.15 |
| 01:33 ET | 2900 | 74.17 |
| 01:35 ET | 2500 | 74.23 |
| 01:37 ET | 1200 | 74.26 |
| 01:39 ET | 2200 | 74.25 |
| 01:42 ET | 1100 | 74.31 |
| 01:44 ET | 1500 | 74.33 |
| 01:46 ET | 3200 | 74.35 |
| 01:48 ET | 10800 | 74.42 |
| 01:50 ET | 3000 | 74.37 |
| 01:51 ET | 1600 | 74.31 |
| 01:53 ET | 400 | 74.26 |
| 01:55 ET | 800 | 74.23 |
| 01:57 ET | 700 | 74.19 |
| 02:00 ET | 1500 | 74.24 |
| 02:02 ET | 500 | 74.25 |
| 02:04 ET | 3300 | 74.2 |
| 02:06 ET | 1700 | 74.22 |
| 02:08 ET | 1300 | 74.27 |
| 02:09 ET | 3200 | 74.31 |
| 02:11 ET | 800 | 74.31 |
| 02:13 ET | 1600 | 74.3 |
| 02:15 ET | 500 | 74.33 |
| 02:18 ET | 1600 | 74.33 |
| 02:20 ET | 1900 | 74.32 |
| 02:22 ET | 4000 | 74.33 |
| 02:24 ET | 1100 | 74.34 |
| 02:26 ET | 800 | 74.35 |
| 02:27 ET | 18700 | 74.45 |
| 02:29 ET | 1300 | 74.42 |
| 02:31 ET | 2700 | 74.36 |
| 02:33 ET | 900 | 74.38 |
| 02:36 ET | 1100 | 74.42 |
| 02:38 ET | 2000 | 74.42 |
| 02:40 ET | 6700 | 74.44 |
| 02:42 ET | 2300 | 74.44 |
| 02:44 ET | 6100 | 74.42 |
| 02:45 ET | 2600 | 74.44 |
| 02:47 ET | 7100 | 74.5 |
| 02:49 ET | 4400 | 74.53 |
| 02:51 ET | 3400 | 74.52 |
| 02:54 ET | 1800 | 74.52 |
| 02:56 ET | 4300 | 74.51 |
| 02:58 ET | 18800 | 74.51 |
| 03:00 ET | 28300 | 74.52 |
| 03:02 ET | 2300 | 74.5 |
| 03:03 ET | 800 | 74.51 |
| 03:05 ET | 7300 | 74.5 |
| 03:07 ET | 2400 | 74.5 |
| 03:09 ET | 1900 | 74.48 |
| 03:12 ET | 3600 | 74.49 |
| 03:14 ET | 1200 | 74.49 |
| 03:16 ET | 1200 | 74.47 |
| 03:18 ET | 2500 | 74.5 |
| 03:20 ET | 14600 | 74.47 |
| 03:21 ET | 5200 | 74.47 |
| 03:23 ET | 1900 | 74.49 |
| 03:25 ET | 3800 | 74.48 |
| 03:27 ET | 1400 | 74.49 |
| 03:30 ET | 1500 | 74.48 |
| 03:32 ET | 6500 | 74.47 |
| 03:34 ET | 3000 | 74.48 |
| 03:36 ET | 700 | 74.48 |
| 03:38 ET | 3200 | 74.47 |
| 03:39 ET | 5100 | 74.47 |
| 03:41 ET | 12000 | 74.58 |
| 03:43 ET | 2100 | 74.56 |
| 03:45 ET | 3300 | 74.57 |
| 03:48 ET | 8200 | 74.64 |
| 03:50 ET | 20000 | 74.61 |
| 03:52 ET | 9200 | 74.65 |
| 03:54 ET | 5700 | 74.67 |
| 03:56 ET | 15000 | 74.73 |
| 03:57 ET | 16000 | 74.78 |
| 03:59 ET | 171800 | 74.73 |
Oct 15, 2021
Australia's AusNet to engage with APA over $7.4 bln bid after panel order
3:14AM ET on Friday Oct 15, 2021 by Thomson Reuters
BRIEF-AusNet Services Says Co To Engage With APA Following Takeovers Panel Orders
2:16AM ET on Friday Oct 15, 2021 by Thomson Reuters
Oct 12, 2021
--Deutsche Bank Adjusts Brookfield Asset Management PT to $54 From $53, Maintains Hold Rating
10:05AM ET on Tuesday Oct 12, 2021 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Asset Management Inc | 115.3B | 35.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.1B |
|---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.89% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 08-30-21 |
Pay Date | 09-29-21 |
Beta | 1.36 |
EPS | $2.19 |
Book Value | $29.33 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 14.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
