Brookfield Asset Management IncTSX:BAM.AView on NYSE
- LAST PRICE45.17
- TODAY'S CHANGE (%)0.51 (1.14%)
- Bid / Lots45.17/ 1
- Ask / Lots45.18/ 5
- Open / Previous Close44.90 / 44.66
- Day Range
- 52 Week Range
- Volume412,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAM.A |
|---|---|---|
| 09:32 ET | 20200 | 44.74 |
| 09:34 ET | 1500 | 44.85 |
| 09:36 ET | 4200 | 44.67 |
| 09:38 ET | 2600 | 44.61 |
| 09:39 ET | 2100 | 44.54 |
| 09:41 ET | 2700 | 44.49 |
| 09:43 ET | 3000 | 44.56 |
| 09:45 ET | 4900 | 44.51 |
| 09:48 ET | 2300 | 44.51 |
| 09:50 ET | 1300 | 44.61 |
| 09:52 ET | 2600 | 44.63 |
| 09:54 ET | 1700 | 44.64 |
| 09:56 ET | 4100 | 44.71 |
| 09:57 ET | 4300 | 44.63 |
| 09:59 ET | 1900 | 44.53 |
| 10:01 ET | 2700 | 44.46 |
| 10:03 ET | 4000 | 44.45 |
| 10:06 ET | 2000 | 44.5 |
| 10:08 ET | 1400 | 44.53 |
| 10:10 ET | 4100 | 44.63 |
| 10:12 ET | 1000 | 44.65 |
| 10:14 ET | 1000 | 44.74 |
| 10:15 ET | 8000 | 44.77 |
| 10:17 ET | 5600 | 44.78 |
| 10:19 ET | 2400 | 44.75 |
| 10:21 ET | 6700 | 44.8 |
| 10:24 ET | 4800 | 44.78 |
| 10:26 ET | 7700 | 44.88 |
| 10:28 ET | 3600 | 44.88 |
| 10:30 ET | 3700 | 44.97 |
| 10:32 ET | 5800 | 45.04 |
| 10:33 ET | 15800 | 45.13 |
| 10:35 ET | 4700 | 45.06 |
| 10:37 ET | 10600 | 45.02 |
| 10:39 ET | 9500 | 45.03 |
| 10:42 ET | 2600 | 45.04 |
| 10:44 ET | 4200 | 45.04 |
| 10:46 ET | 9100 | 44.97 |
| 10:48 ET | 3600 | 44.91 |
| 10:50 ET | 5700 | 45.04 |
| 10:51 ET | 8200 | 44.97 |
| 10:53 ET | 3100 | 44.96 |
| 10:55 ET | 2400 | 44.95 |
| 10:57 ET | 3300 | 44.95 |
| 11:00 ET | 3600 | 44.97 |
| 11:02 ET | 5000 | 45.01 |
| 11:04 ET | 1600 | 45.04 |
| 11:06 ET | 3600 | 45.02 |
| 11:08 ET | 5300 | 45.03 |
| 11:09 ET | 1600 | 45 |
| 11:11 ET | 1700 | 45.02 |
| 11:13 ET | 3100 | 45.05 |
| 11:15 ET | 3500 | 45.02 |
| 11:18 ET | 4500 | 44.96 |
| 11:20 ET | 3000 | 45.02 |
| 11:22 ET | 2200 | 45.08 |
| 11:24 ET | 1600 | 45.15 |
| 11:26 ET | 2500 | 45.21 |
| 11:27 ET | 1800 | 45.18 |
| 11:29 ET | 3300 | 45.17 |
| 11:31 ET | 4400 | 45.16 |
| 11:33 ET | 3700 | 45.1 |
| 11:36 ET | 4900 | 45.11 |
| 11:38 ET | 18400 | 45.14 |
| 11:40 ET | 1400 | 45.17 |
| 11:42 ET | 3400 | 45.18 |
| 11:44 ET | 2800 | 45.22 |
| 11:45 ET | 1200 | 45.16 |
| 11:47 ET | 9000 | 45.11 |
| 11:49 ET | 1600 | 45.13 |
| 11:51 ET | 2500 | 45.09 |
| 11:54 ET | 1700 | 45.07 |
| 11:56 ET | 3000 | 45.1 |
| 11:58 ET | 10800 | 45.12 |
| 12:00 ET | 3800 | 45.11 |
| 12:02 ET | 4200 | 45.08 |
| 12:03 ET | 700 | 45.05 |
| 12:05 ET | 2100 | 45.01 |
| 12:07 ET | 10300 | 45.05 |
| 12:09 ET | 3900 | 45.08 |
| 12:12 ET | 1600 | 45.07 |
| 12:14 ET | 1100 | 45.09 |
| 12:16 ET | 1300 | 45.07 |
| 12:18 ET | 800 | 45.05 |
| 12:20 ET | 1600 | 44.99 |
| 12:21 ET | 3600 | 44.97 |
| 12:23 ET | 2300 | 45 |
| 12:25 ET | 1100 | 44.98 |
| 12:27 ET | 1800 | 44.89 |
| 12:30 ET | 1200 | 44.85 |
| 12:32 ET | 2500 | 44.91 |
| 12:34 ET | 800 | 44.96 |
| 12:36 ET | 1100 | 44.92 |
| 12:38 ET | 2000 | 44.98 |
| 12:39 ET | 1600 | 45.02 |
| 12:41 ET | 2100 | 45.05 |
| 12:43 ET | 2300 | 45.05 |
| 12:45 ET | 1100 | 44.99 |
| 12:48 ET | 5600 | 45.04 |
| 12:50 ET | 2200 | 45.06 |
| 12:52 ET | 1200 | 45.07 |
| 12:54 ET | 1200 | 45.06 |
| 12:56 ET | 700 | 45.1 |
| 12:57 ET | 1500 | 45.15 |
| 12:59 ET | 2200 | 45.14 |
| 01:01 ET | 1700 | 45.16 |
| 01:03 ET | 1200 | 45.16 |
| 01:06 ET | 1600 | 45.17 |
| 01:08 ET | 600 | 45.15 |
| 01:10 ET | 1400 | 45.15 |
| 01:12 ET | 2300 | 45.17 |
| 01:14 ET | 1600 | 45.17 |
Today
Brookfield Asset Management 2020 Second Quarter Results Conference Call and Webcast
Brookfield Asset Management 2020 Second Quarter Results Conference Call and Webcast
Jul 7, 2020
Brookfield Renewable Partners, Subsidiary to Renew Normal Course Issuer Bid
Jul 5, 2020
UPDATE 2-Buffett's Berkshire to buy Dominion Energy gas assets for $4 bln
Jul 3, 2020
Brazil's Petrobras begins binding phase of 10% remaining stake of gas pipeline NTS
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Asset Management Inc | 70.3B | 37.3x | -11.04% |
iA Financial Corporation Inc | 4.7B | 8.2x | +10.10% |
IGM Financial Inc | 7.7B | 10.4x | +0.94% |
TMX Group Ltd | 7.5B | 29.5x | +18.80% |
Onex Corp | 5.8B | --- | --- |
CI Financial Corp | 3.9B | 7.9x | +4.41% |
Company Information
Brookfield Asset Management Inc. is an alternative asset manager. Its operations are organized into its seven operating segments. Asset management operations include managing its listed partnerships (LP), private funds and public securities on behalf of its investors. Real estate operations include the ownership, operation and development of core office, core retail, LP investments and other properties. Renewable power operations include the ownership, operation and development of hydroelectric, wind, solar, storage and other power generating facilities. Infrastructure operations include the ownership, operation and development of utilities, transport, energy, data infrastructure and sustainable resource assets. Private equity operations include a broad range of industries and are mostly focused on business services, infrastructure services and industrials. Residential development operations consist of homebuilding, condominium development and land development.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay St C 300, PO Box 762TORONTO, ON, Canada M5J 2T3
- Phone
- 416-363-9491
- Fax
- 416-369-2621
Executives
- Independent Chairman of the Board
- Frank McKenna
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Senior Managing Partner
- Jeffrey Blidner
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Managing Partner, Chief Financial Officer
- Nicholas Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.3B |
|---|---|
Revenue (TTM) | $94.1B |
Shares Outstanding | 1.6B |
Dividend Yield | 1.48% |
Annual Dividend Rate | 0.48 USD |
Ex-Dividend Date | 05-28-20 |
Pay Date | 06-30-20 |
Beta | 1.14 |
EPS | $1.20 |
Book Value | $31.53 |
P/E Ratio | 37.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 6.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
