BlackBerry LtdTSX:BBView on NYSE
- LAST PRICE3.2600
- TODAY'S CHANGE (%)0.0200 (0.6173%)
- Bid / Lots3.2400/ 47
- Ask / Lots3.2600/ 1
- Open / Previous Close3.2600 / 3.2400
- Day Range
- 52 Week Range
- Volume2,982,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 16700 | 3.23 |
| 09:33 ET | 200 | 3.235 |
| 09:35 ET | 6400 | 3.22 |
| 09:37 ET | 4600 | 3.22 |
| 09:39 ET | 7000 | 3.22 |
| 09:42 ET | 7500 | 3.23 |
| 09:46 ET | 1800 | 3.22 |
| 09:48 ET | 800 | 3.23 |
| 09:50 ET | 2900 | 3.23 |
| 09:51 ET | 21300 | 3.24 |
| 09:53 ET | 2400 | 3.23 |
| 09:55 ET | 700 | 3.24 |
| 10:02 ET | 2000 | 3.23 |
| 10:04 ET | 10200 | 3.23 |
| 10:06 ET | 200 | 3.22 |
| 10:08 ET | 10000 | 3.23 |
| 10:09 ET | 1300 | 3.23 |
| 10:13 ET | 800 | 3.24 |
| 10:15 ET | 18500 | 3.25 |
| 10:18 ET | 5900 | 3.25 |
| 10:20 ET | 18300 | 3.25 |
| 10:22 ET | 34600 | 3.255 |
| 10:24 ET | 500 | 3.255 |
| 10:26 ET | 16700 | 3.23 |
| 10:27 ET | 1000 | 3.24 |
| 10:29 ET | 65000 | 3.22 |
| 10:31 ET | 300 | 3.215 |
| 10:33 ET | 900 | 3.21 |
| 10:36 ET | 1800 | 3.22 |
| 10:38 ET | 14500 | 3.22 |
| 10:42 ET | 800 | 3.22 |
| 10:44 ET | 100 | 3.22 |
| 10:45 ET | 16100 | 3.22 |
| 10:47 ET | 10100 | 3.22 |
| 10:49 ET | 4600 | 3.23 |
| 10:51 ET | 3700 | 3.22 |
| 10:54 ET | 6600 | 3.23 |
| 10:56 ET | 33200 | 3.23 |
| 10:58 ET | 2500 | 3.24 |
| 11:02 ET | 1700 | 3.235 |
| 11:03 ET | 5600 | 3.225 |
| 11:05 ET | 100 | 3.23 |
| 11:07 ET | 8600 | 3.23 |
| 11:09 ET | 900 | 3.24 |
| 11:12 ET | 100 | 3.235 |
| 11:14 ET | 9300 | 3.23 |
| 11:16 ET | 6900 | 3.245 |
| 11:18 ET | 300 | 3.25 |
| 11:20 ET | 100 | 3.245 |
| 11:21 ET | 300 | 3.25 |
| 11:23 ET | 1600 | 3.25 |
| 11:25 ET | 3000 | 3.245 |
| 11:27 ET | 4200 | 3.25 |
| 11:30 ET | 43100 | 3.25 |
| 11:32 ET | 1700 | 3.26 |
| 11:34 ET | 500 | 3.26 |
| 11:36 ET | 13100 | 3.25 |
| 11:38 ET | 12900 | 3.25 |
| 11:39 ET | 6400 | 3.26 |
| 11:48 ET | 12600 | 3.25 |
| 11:50 ET | 200 | 3.26 |
| 11:52 ET | 500 | 3.26 |
| 11:54 ET | 200 | 3.26 |
| 11:56 ET | 2900 | 3.26 |
| 11:57 ET | 3600 | 3.26 |
| 11:59 ET | 29700 | 3.27 |
| 12:01 ET | 500 | 3.265 |
| 12:03 ET | 2300 | 3.26 |
| 12:06 ET | 2100 | 3.26 |
| 12:10 ET | 1500 | 3.26 |
| 12:12 ET | 200 | 3.27 |
| 12:15 ET | 500 | 3.26 |
| 12:17 ET | 1000 | 3.26 |
| 12:19 ET | 1100 | 3.265 |
| 12:21 ET | 8100 | 3.265 |
| 12:24 ET | 100 | 3.265 |
| 12:26 ET | 300 | 3.265 |
| 12:28 ET | 400 | 3.265 |
| 12:30 ET | 200 | 3.27 |
| 12:32 ET | 15300 | 3.265 |
| 12:33 ET | 200 | 3.27 |
| 12:35 ET | 100 | 3.265 |
| 12:37 ET | 200 | 3.265 |
| 12:39 ET | 800 | 3.265 |
| 12:42 ET | 1600 | 3.27 |
| 12:44 ET | 700 | 3.27 |
| 12:46 ET | 23600 | 3.275 |
| 12:48 ET | 4000 | 3.275 |
| 12:50 ET | 300 | 3.275 |
| 12:51 ET | 300 | 3.275 |
| 12:53 ET | 200 | 3.275 |
| 12:55 ET | 100 | 3.275 |
| 12:57 ET | 100 | 3.275 |
| 01:00 ET | 200 | 3.275 |
| 01:02 ET | 6200 | 3.27 |
| 01:06 ET | 200 | 3.275 |
| 01:08 ET | 1000 | 3.27 |
| 01:09 ET | 4700 | 3.28 |
| 01:11 ET | 6900 | 3.275 |
| 01:13 ET | 1300 | 3.275 |
| 01:15 ET | 100 | 3.275 |
| 01:18 ET | 6100 | 3.27 |
| 01:20 ET | 200 | 3.275 |
| 01:22 ET | 100 | 3.275 |
| 01:24 ET | 400 | 3.275 |
| 01:26 ET | 200 | 3.275 |
| 01:27 ET | 2400 | 3.27 |
| 01:29 ET | 300 | 3.275 |
| 01:31 ET | 300 | 3.28 |
| 01:33 ET | 500 | 3.275 |
| 01:36 ET | 900 | 3.275 |
| 01:38 ET | 400 | 3.275 |
| 01:40 ET | 200 | 3.275 |
| 01:42 ET | 400 | 3.275 |
| 01:44 ET | 600 | 3.27 |
| 01:45 ET | 400 | 3.27 |
| 01:47 ET | 600 | 3.275 |
| 01:49 ET | 700 | 3.275 |
| 01:51 ET | 200 | 3.275 |
| 01:54 ET | 300 | 3.275 |
| 01:56 ET | 22500 | 3.27 |
| 01:58 ET | 5000 | 3.27 |
| 02:02 ET | 300 | 3.275 |
| 02:03 ET | 700 | 3.27 |
| 02:05 ET | 400 | 3.275 |
| 02:07 ET | 200 | 3.275 |
| 02:09 ET | 11900 | 3.27 |
| 02:12 ET | 100 | 3.26 |
| 02:14 ET | 100 | 3.27 |
| 02:18 ET | 1200 | 3.26 |
| 02:20 ET | 300 | 3.27 |
| 02:21 ET | 1300 | 3.265 |
| 02:23 ET | 300 | 3.265 |
| 02:25 ET | 500 | 3.265 |
| 02:27 ET | 300 | 3.27 |
| 02:30 ET | 600 | 3.27 |
| 02:32 ET | 4600 | 3.265 |
| 02:34 ET | 500 | 3.27 |
| 02:36 ET | 500 | 3.27 |
| 02:38 ET | 600 | 3.27 |
| 02:39 ET | 200 | 3.27 |
| 02:41 ET | 700 | 3.27 |
| 02:43 ET | 300 | 3.27 |
| 02:45 ET | 500 | 3.27 |
| 02:48 ET | 200 | 3.27 |
| 02:50 ET | 400 | 3.265 |
| 02:52 ET | 400 | 3.265 |
| 02:54 ET | 21300 | 3.26 |
| 02:57 ET | 400 | 3.27 |
| 02:59 ET | 200 | 3.265 |
| 03:01 ET | 3300 | 3.26 |
| 03:03 ET | 1500 | 3.26 |
| 03:08 ET | 3000 | 3.26 |
| 03:12 ET | 400 | 3.265 |
| 03:14 ET | 300 | 3.265 |
| 03:15 ET | 800 | 3.265 |
| 03:17 ET | 600 | 3.265 |
| 03:19 ET | 400 | 3.265 |
| 03:21 ET | 400 | 3.265 |
| 03:24 ET | 2900 | 3.26 |
| 03:26 ET | 900 | 3.265 |
| 03:28 ET | 500 | 3.265 |
| 03:30 ET | 100 | 3.265 |
| 03:32 ET | 300 | 3.265 |
| 03:33 ET | 4700 | 3.255 |
| 03:35 ET | 200 | 3.25 |
| 03:37 ET | 2000 | 3.25 |
| 03:39 ET | 900 | 3.25 |
| 03:42 ET | 2800 | 3.26 |
| 03:44 ET | 2300 | 3.26 |
| 03:46 ET | 700 | 3.26 |
| 03:48 ET | 1200 | 3.26 |
| 03:50 ET | 700 | 3.26 |
| 03:51 ET | 3200 | 3.26 |
| 03:53 ET | 1500 | 3.255 |
| 03:55 ET | 19000 | 3.255 |
| 03:57 ET | 9900 | 3.26 |
| 04:00 ET | 2214700 | 3.26 |
Today
Nov 19, 2024
BlackBerry integrates Avathon platform into AtHoc critical event management solution, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 17, 2024
BlackBerry Welcomes Canada's Support To Enhance Cyber Resilience in Southeast Asia, from 11:10PM ET on Sunday Nov 17, 2024 by Dow Jones
11:10PM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 6, 2024
Hyundai Mobis Selects BlackBerry QNX to Power Next-Generation Digital Cockpit Platform, from 7:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
7:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
BlackBerry to Participate in Upcoming Investor Events, from 5:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 1.9B | -9.9x | --- |
Lightspeed Commerce Inc | 3.7B | -19.9x | --- |
Docebo Inc | 2.0B | 85.5x | --- |
Enghouse Systems Ltd | 1.6B | 19.3x | +4.32% |
Kinaxis Inc | 4.7B | 171.3x | -8.47% |
Dye & Durham Ltd | 1.2B | -6.7x | --- |
Company Information
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments worldwide. The Company leverages artificial intelligence (AI) and machine learning to deliver solutions in the areas of cybersecurity, safety, and data privacy and specializes in the areas of endpoint management, endpoint security, encryption, and embedded systems. It operates in three segments: Cybersecurity, IoT, and Licensing and Other. Cybersecurity consists of BlackBerry UEM and Cylance cybersecurity solutions (collectively, BlackBerry Spark), BlackBerry AtHo, and BlackBerry SecuSUITE. The Company’s endpoint management platform includes BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces solutions. The IoT consists of BlackBerry QNX, BlackBerry Certicom, BlackBerry Radar, BlackBerry IVY and other Internet of things (IoT) applications. Licensing and Other consists of the Company’s intellectual property arrangements and settlement award.
Contact Information
- Headquarters
- 2200 University Avenue EastWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Independent Chairman of the Board
- Richard Lynch
- Chief Executive Officer, Director, President - Cyber Security
- John Giamatteo
- Chief Financial Officer
- Tim Foote
- President - IoT
- Mattias Eriksson
- Chief People Officer, Senior Vice President
- Jennifer Armstrong-Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -9.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
