• LAST PRICE
    13.6900
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1826%)
  • Bid / Lots
    13.6700/ 20
  • Ask / Lots
    13.7200/ 3
  • Open / Previous Close
    13.4400 / 13.5300
  • Day Range
    Low 13.4000
    High 14.0500
  • 52 Week Range
    Low 5.9100
    High 36.0000
  • Volume
    2,313,570
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.53
TimeVolumeBB
09:32 ET5650013.63
09:34 ET7830013.83
09:36 ET9560013.84
09:38 ET2460013.74
09:39 ET1440013.77
09:41 ET3670013.7
09:43 ET3760013.68
09:45 ET5760013.68
09:48 ET2700013.74
09:50 ET690013.75
09:52 ET3560013.79
09:54 ET3180013.86
09:56 ET4120013.88
09:57 ET3490013.92
09:59 ET1980013.89
10:01 ET1720013.89
10:03 ET1910013.91
10:06 ET6160013.99
10:08 ET2910013.98
10:10 ET970014
10:12 ET4890014.02
10:14 ET5290013.95
10:15 ET2450014.01
10:17 ET2560013.99
10:19 ET2990013.99
10:21 ET2340014.01
10:24 ET1660013.95
10:26 ET1140013.89
10:28 ET2020013.88
10:30 ET660013.89
10:32 ET490013.9
10:33 ET1480013.89
10:35 ET780013.88
10:37 ET860013.89
10:39 ET690013.87
10:42 ET2040013.89
10:44 ET240013.9
10:46 ET1760013.93
10:48 ET630013.89
10:50 ET980013.92
10:51 ET470013.92
10:53 ET710013.95
10:55 ET340013.96
10:57 ET860013.96
11:00 ET2290013.99
11:02 ET2200013.97
11:04 ET1180013.91
11:06 ET470013.9
11:08 ET180013.9
11:09 ET900013.89
11:11 ET1180013.94
11:13 ET1320013.95
11:15 ET1520013.9
11:18 ET470013.895
11:20 ET690013.9
11:22 ET110013.91
11:24 ET460013.9
11:26 ET1020013.87
11:27 ET1480013.84
11:29 ET420013.83
11:31 ET450013.83
11:33 ET140013.83
11:36 ET1680013.82
11:38 ET1130013.83
11:40 ET340013.82
11:42 ET130013.82
11:44 ET2830013.8
11:45 ET390013.8
11:47 ET260013.78
11:49 ET1370013.78
11:51 ET340013.79
11:54 ET390013.78
11:56 ET480013.765
11:58 ET170013.77
12:00 ET370013.77
12:02 ET860013.76
12:03 ET230013.77
12:05 ET230013.77
12:07 ET550013.78
12:09 ET750013.77
12:12 ET1380013.74
12:14 ET510013.73
12:16 ET320013.75
12:18 ET380013.73
12:20 ET280013.74
12:21 ET590013.755
12:23 ET270013.75
12:25 ET450013.76
12:27 ET30013.77
12:30 ET180013.76
12:32 ET670013.76
12:34 ET330013.77
12:36 ET690013.81
12:38 ET270013.81
12:39 ET510013.81
12:41 ET140013.82
12:43 ET1220013.82
12:45 ET640013.82
12:48 ET110013.83
12:50 ET680013.81
12:52 ET460013.8
12:54 ET250013.78
12:56 ET2080013.77
12:57 ET530013.76
12:59 ET170013.755
01:01 ET670013.73
01:03 ET440013.75
01:06 ET420013.75
01:08 ET140013.76
01:10 ET390013.74
01:12 ET1860013.69
01:14 ET1460013.68
01:15 ET400013.66
01:17 ET830013.66
01:19 ET2140013.67
01:21 ET430013.68
01:24 ET1460013.63
01:26 ET3880013.66
01:28 ET210013.7
01:30 ET440013.68
01:32 ET430013.68
01:33 ET240013.67
01:35 ET470013.66
01:37 ET520013.65
01:39 ET300013.68
01:42 ET690013.71
01:44 ET310013.73
01:46 ET210013.75
01:48 ET180013.73
01:50 ET1170013.72
01:51 ET140013.73
01:53 ET60013.72
01:55 ET90013.72
01:57 ET280013.73
02:00 ET110013.72
02:02 ET580013.74
02:04 ET5240013.77
02:06 ET290013.77
02:08 ET160013.78
02:09 ET860013.8
02:11 ET200013.8
02:13 ET990013.8
02:15 ET300013.81
02:18 ET300013.8
02:20 ET780013.79
02:22 ET180013.79
02:26 ET280013.78
02:27 ET150013.78
02:29 ET220013.77
02:31 ET3050013.84
02:33 ET300013.82
02:36 ET130013.82
02:38 ET240013.8
02:40 ET140013.8
02:42 ET750013.79
02:44 ET280013.78
02:45 ET260013.8
02:47 ET60013.78
02:49 ET120013.78
02:51 ET820013.77
02:54 ET380013.78
02:56 ET170013.79
02:58 ET2200013.79
03:00 ET90013.78
03:02 ET320013.78
03:03 ET240013.81
03:05 ET100013.81
03:07 ET120013.81
03:09 ET130013.81
03:12 ET240013.79
03:14 ET450013.79
03:16 ET420013.78
03:18 ET190013.77
03:20 ET140013.77
03:21 ET1210013.77
03:23 ET80013.77
03:25 ET310013.79
03:27 ET230013.79
03:30 ET570013.79
03:32 ET660013.8
03:34 ET820013.8
03:36 ET650013.8
03:38 ET780013.76
03:39 ET550013.76
03:41 ET2760013.7
03:43 ET1480013.72
03:45 ET1420013.7
03:48 ET1530013.7
03:50 ET1130013.69
03:52 ET1050013.67
03:54 ET490013.66
03:56 ET1430013.67
03:57 ET3340013.68
03:59 ET12640013.69
Data delayed at least 15 minutes.

Today

Oct 21, 2021

8:00AM ET on Thursday Oct 21, 2021 by PR Newswire

Oct 20, 2021

Oct 19, 2021

4:41PM ET on Tuesday Oct 19, 2021 by Thomson Reuters
2 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBB
BlackBerry Ltd
7.7B
-9.6x
---
CanadaTOI
Topicus.com Inc
5.3B
-1.8x
---
CanadaDSG
Descartes Systems Group Inc
8.6B
97.4x
+17.69%
CanadaKXS
Kinaxis Inc
5.2B
7,432.8x
-0.40%
CanadaENGH
Enghouse Systems Ltd
3.1B
33.2x
+24.76%
CanadaREAL
Real Matters Inc
803.5M
18.1x
---
As of 2021-10-25

Company Information

BlackBerry Limited is a Canada-based company that provides security software and services to enterprises and governments around the world. The Company's segments include Cyber Security, IoT, and Licensing and Other. The Cyber Security segment consists of the Company's BlackBerry Spark software platform, BlackBerry AtHoc, BlackBerry Alert and SecuSUITE. IoT segment consists of BlackBerry QNX, BlackBerry Certicom, BlackBerry Radar, BlackBerry IVY and other Internet of things (IoT) applications. This segment includes software licenses, bundled with support, maintenance and professional services. Licensing and Other segment consists of the Company's intellectual property arrangements and settlement awards and its service access fees (SAF) business. The Company leverages artificial intelligence (AI) and machine learning to deliver solutions in the areas of cybersecurity, safety and data privacy, endpoint security, endpoint management, encryption and embedded systems.

Contact Information

Headquarters
2200 University Ave EWATERLOO, ON, Canada N2K 0A7
Phone
519-888-7465
Fax
519-888-7465

Executives

Executive Chairman of the Board, Chief Executive Officer
John Chen
President, Chief Operating Officer
Thomas Eacobacci
Chief Financial Officer
Steve Rai
President and General Manager - IoT Business Unit
Mattias Eriksson
President - Cyber Security Business Unit
John Giamatteo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$960.9M
Shares Outstanding
567.0M
BlackBerry Ltd does not pay a dividend.
Beta
1.06
EPS
$-1.42
Book Value
$3.29
P/E Ratio
-9.6x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
---
Operating Margin
-82.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.