BlackBerry LtdTSX:BBView on NYSE
- LAST PRICE4.9850
- TODAY'S CHANGE (%)-0.0750 (-1.4822%)
- Bid / Lots4.9800/ 108
- Ask / Lots4.9900/ 26
- Open / Previous Close5.0500 / 5.0600
- Day Range
- 52 Week Range
- Volume342,931
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BB |
|---|---|---|
| 09:32 ET | 14700 | 4.99 |
| 09:33 ET | 2300 | 5 |
| 09:37 ET | 300 | 5.01 |
| 09:39 ET | 4100 | 5 |
| 09:42 ET | 2500 | 4.99 |
| 09:44 ET | 4100 | 4.97 |
| 09:46 ET | 1000 | 4.98 |
| 09:48 ET | 1200 | 4.98 |
| 09:50 ET | 300 | 4.98 |
| 09:51 ET | 3000 | 4.97 |
| 09:53 ET | 8600 | 4.96 |
| 09:57 ET | 22000 | 4.98 |
| 10:00 ET | 300 | 4.97 |
| 10:02 ET | 4300 | 4.98 |
| 10:04 ET | 2200 | 4.97 |
| 10:06 ET | 1000 | 4.98 |
| 10:08 ET | 4000 | 4.97 |
| 10:09 ET | 1200 | 4.97 |
| 10:11 ET | 700 | 4.97 |
| 10:13 ET | 5600 | 4.96 |
| 10:15 ET | 200 | 4.955 |
| 10:20 ET | 400 | 4.97 |
| 10:22 ET | 100 | 4.975 |
| 10:24 ET | 100 | 4.975 |
| 10:26 ET | 4500 | 4.98 |
| 10:29 ET | 3200 | 4.98 |
| 10:31 ET | 200 | 4.98 |
| 10:36 ET | 2400 | 4.99 |
| 10:38 ET | 1400 | 5.005 |
| 10:40 ET | 6200 | 5.01 |
| 10:42 ET | 600 | 5.02 |
| 10:44 ET | 100 | 5.03 |
| 10:47 ET | 700 | 5.025 |
| 10:51 ET | 100 | 5.025 |
| 10:54 ET | 100 | 5.02 |
| 10:56 ET | 9700 | 5.02 |
| 11:02 ET | 200 | 5.03 |
| 11:03 ET | 100 | 5.025 |
| 11:05 ET | 4700 | 5.03 |
| 11:09 ET | 200 | 5.04 |
| 11:12 ET | 5500 | 5.03 |
| 11:14 ET | 100 | 5.035 |
| 11:16 ET | 700 | 5.035 |
| 11:23 ET | 2200 | 5.03 |
| 11:25 ET | 200 | 5.04 |
| 11:27 ET | 1400 | 5.03 |
| 11:30 ET | 600 | 5.03 |
| 11:32 ET | 200 | 5.03 |
| 11:34 ET | 600 | 5.03 |
| 11:36 ET | 1100 | 5.035 |
| 11:38 ET | 1700 | 5.03 |
| 11:39 ET | 100 | 5.02 |
| 11:41 ET | 1500 | 5.03 |
| 11:43 ET | 100 | 5.035 |
| 11:45 ET | 900 | 5.03 |
| 11:48 ET | 4000 | 5.05 |
| 11:54 ET | 100 | 5.045 |
| 11:56 ET | 200 | 5.045 |
| 11:57 ET | 100 | 5.045 |
| 12:03 ET | 100 | 5.045 |
| 12:08 ET | 100 | 5.05 |
| 12:10 ET | 100 | 5.045 |
| 12:17 ET | 10800 | 5.05 |
| 12:21 ET | 16100 | 5.05 |
| 12:24 ET | 47100 | 5.07 |
| 12:28 ET | 13100 | 5.06 |
| 12:30 ET | 200 | 5.06 |
| 12:32 ET | 4300 | 5.05 |
| 12:35 ET | 1000 | 5.04 |
| 12:37 ET | 9400 | 5.03 |
| 12:42 ET | 600 | 5.02 |
| 12:48 ET | 100 | 5.025 |
| 12:50 ET | 100 | 5.025 |
| 12:51 ET | 7500 | 5.01 |
| 12:53 ET | 1400 | 5.005 |
| 12:55 ET | 400 | 5.01 |
| 12:57 ET | 700 | 5.01 |
| 01:02 ET | 1800 | 4.99 |
| 01:04 ET | 900 | 4.99 |
| 01:06 ET | 600 | 4.98 |
| 01:08 ET | 200 | 4.99 |
| 01:09 ET | 100 | 4.995 |
| 01:11 ET | 300 | 4.985 |
| 01:15 ET | 900 | 4.98 |
| 01:18 ET | 600 | 4.98 |
| 01:20 ET | 100 | 4.985 |
| 01:24 ET | 100 | 4.985 |
| 01:31 ET | 100 | 4.985 |
| 01:33 ET | 200 | 4.98 |
| 01:36 ET | 700 | 4.98 |
| 01:38 ET | 200 | 4.98 |
| 01:40 ET | 100 | 4.98 |
| 01:42 ET | 200 | 4.98 |
| 01:44 ET | 200 | 4.98 |
| 01:45 ET | 100 | 4.985 |
| 01:47 ET | 400 | 4.98 |
| 01:49 ET | 8200 | 4.98 |
| 01:51 ET | 100 | 4.97 |
| 01:54 ET | 500 | 4.98 |
| 01:56 ET | 100 | 4.975 |
| 01:58 ET | 100 | 4.975 |
| 02:02 ET | 400 | 4.98 |
| 02:07 ET | 13400 | 4.96 |
| 02:12 ET | 1100 | 4.97 |
| 02:18 ET | 200 | 4.975 |
| 02:20 ET | 100 | 4.97 |
| 02:21 ET | 200 | 4.97 |
| 02:23 ET | 1800 | 4.98 |
| 02:25 ET | 18800 | 4.96 |
| 02:27 ET | 100 | 4.965 |
| 02:32 ET | 3300 | 4.95 |
| 02:34 ET | 100 | 4.95 |
| 02:38 ET | 100 | 4.955 |
| 02:41 ET | 1700 | 4.96 |
| 02:43 ET | 20400 | 4.97 |
| 02:45 ET | 100 | 4.98 |
| 02:52 ET | 300 | 4.975 |
| 02:54 ET | 500 | 4.97 |
| 02:56 ET | 400 | 4.97 |
| 03:01 ET | 400 | 4.98 |
| 03:03 ET | 500 | 4.975 |
| 03:06 ET | 1800 | 4.99 |
| 03:08 ET | 300 | 4.99 |
| 03:10 ET | 300 | 4.99 |
| 03:12 ET | 400 | 4.99 |
| 03:14 ET | 900 | 4.99 |
| 03:15 ET | 500 | 4.99 |
| 03:17 ET | 300 | 4.99 |
| 03:19 ET | 100 | 4.99 |
| 03:21 ET | 400 | 4.985 |
| 03:24 ET | 500 | 4.985 |
| 03:26 ET | 2300 | 4.985 |
| 03:28 ET | 400 | 4.985 |
| 03:30 ET | 400 | 4.985 |
Today
Nov 17, 2023
BlackBerry Announces Completion of Partial Debt Refinancing, from 6:17PM ET on Friday Nov 17, 2023 by Dow Jones
6:17PM ET on Friday Nov 17, 2023 by Dow JonesPress Release: BlackBerry Announces Completion of Partial Debt Refinancing, from 6:17PM ET on Friday Nov 17, 2023 by Dow Jones
6:17PM ET on Friday Nov 17, 2023 by Dow JonesPress Release: BlackBerry Announces Completion of Partial Debt Refinancing, from 6:17PM ET on Friday Nov 17, 2023 by Dow Jones
6:17PM ET on Friday Nov 17, 2023 by Dow JonesDJ Toronto Stocks Climb, MDA Rises on New Digital Satellite Constellation Contract, from 12:13PM ET on Friday Nov 17, 2023 by Dow Jones
12:13PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackBerry Ltd | 3.0B | -3.9x | --- |
Lightspeed Commerce Inc | 3.4B | -2.6x | --- |
Kinaxis Inc | 4.3B | 222.3x | -1.83% |
Enghouse Systems Ltd | 1.9B | 22.9x | +12.74% |
Docebo Inc | 2.0B | 1,387.9x | --- |
Dye & Durham Ltd | 752.9M | -4.6x | --- |
Company Information
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of BlackBerry Spark, BlackBerry SecuSUITE and BlackBerry AtHoc. The IoT business consists of BlackBerry Technology Solutions (BTS) and BlackBerry IVY. The Licensing and Other segment consists primarily of the Company’s patent licensing business. The Company’s core secure software and services offerings are its Cylance cybersecurity and BlackBerry unified endpoint management (UEM) solutions, collectively known as BlackBerry Spark. Its Cylance cybersecurity solutions include CylanceENDPOINT, an integrated endpoint security solution that leverages the Cylance AI model and OneAlert EDR console. The BlackBerry UEM Suite includes the Company’s BlackBerry UEM, BlackBerry Dynamics and BlackBerry Workspaces solutions.
Contact Information
- Headquarters
- 2200 University Avenue EastWATERLOO, ON, Canada N2K 0A7
- Phone
- 519-888-7465
- Fax
- 519-888-7465
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Lynch
- Chief Financial Officer
- Steve Rai
- President - IoT Business Unit
- Mattias Eriksson
- President - Cyber Security
- John Giamatteo
- Chief Human Resource Officer
- Nita White-Ivy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 583.7M |
BlackBerry Ltd does not pay a dividend. | |
Beta | 1.18 |
EPS | $-1.29 |
Book Value | $2.00 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
