Bombardier IncTSX:BBD.BView on OTCQX International Premier
- LAST PRICE56.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 56.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBD.B |
|---|---|---|
| 09:32 ET | 4300 | 57.01 |
| 09:36 ET | 6000 | 56.81 |
| 09:38 ET | 600 | 56.71 |
| 09:39 ET | 600 | 56.67 |
| 09:41 ET | 13200 | 56.35 |
| 09:43 ET | 2300 | 56.57 |
| 09:45 ET | 500 | 56.47 |
| 09:48 ET | 3500 | 56.74 |
| 09:50 ET | 1700 | 56.73 |
| 09:52 ET | 900 | 56.91 |
| 09:54 ET | 1300 | 56.69 |
| 09:56 ET | 1600 | 56.78 |
| 09:57 ET | 2200 | 56.62 |
| 09:59 ET | 800 | 56.79 |
| 10:01 ET | 1300 | 56.89 |
| 10:03 ET | 1600 | 56.6 |
| 10:06 ET | 2000 | 56.67 |
| 10:08 ET | 1700 | 56.8 |
| 10:10 ET | 200 | 56.66 |
| 10:12 ET | 100 | 56.67 |
| 10:14 ET | 100 | 56.75 |
| 10:15 ET | 3100 | 57.12 |
| 10:17 ET | 200 | 57.18 |
| 10:19 ET | 400 | 57.2 |
| 10:21 ET | 600 | 57.15 |
| 10:26 ET | 400 | 57.04 |
| 10:28 ET | 1900 | 57.18 |
| 10:30 ET | 500 | 57.2 |
| 10:33 ET | 3600 | 57.4 |
| 10:35 ET | 500 | 57.2 |
| 10:37 ET | 2500 | 57.49 |
| 10:39 ET | 1500 | 57.29 |
| 10:42 ET | 200 | 57.29 |
| 10:44 ET | 500 | 57.2 |
| 10:48 ET | 5900 | 57.16 |
| 10:50 ET | 1400 | 57.23 |
| 10:51 ET | 900 | 57.16 |
| 10:57 ET | 1300 | 57.07 |
| 11:00 ET | 8200 | 57.24 |
| 11:02 ET | 1600 | 57.37 |
| 11:04 ET | 1700 | 57.34 |
| 11:06 ET | 1300 | 57.43 |
| 11:08 ET | 2400 | 57.62 |
| 11:09 ET | 400 | 57.62 |
| 11:11 ET | 200 | 57.58 |
| 11:13 ET | 700 | 57.5 |
| 11:15 ET | 900 | 57.62 |
| 11:20 ET | 1800 | 57.72 |
| 11:24 ET | 2800 | 57.75 |
| 11:27 ET | 600 | 57.62 |
| 11:29 ET | 3200 | 57.43 |
| 11:33 ET | 1300 | 57.46 |
| 11:38 ET | 300 | 57.33 |
| 11:40 ET | 100 | 57.33 |
| 11:45 ET | 100 | 57.33 |
| 11:47 ET | 2400 | 57.34 |
| 11:49 ET | 1800 | 57.3 |
| 11:51 ET | 200 | 57.28 |
| 11:54 ET | 1200 | 57.22 |
| 11:56 ET | 1700 | 57.08 |
| 11:58 ET | 600 | 57.08 |
| 12:00 ET | 300 | 57.18 |
| 12:02 ET | 1400 | 57.24 |
| 12:03 ET | 1100 | 57.27 |
| 12:05 ET | 400 | 57.3 |
| 12:07 ET | 200 | 57.15 |
| 12:09 ET | 600 | 57.28 |
| 12:12 ET | 300 | 57.13 |
| 12:18 ET | 400 | 57.07 |
| 12:21 ET | 1900 | 57.28 |
| 12:25 ET | 700 | 57.29 |
| 12:34 ET | 1000 | 57.16 |
| 12:36 ET | 2400 | 57.135 |
| 12:38 ET | 2100 | 57.16 |
| 12:39 ET | 200 | 57.26 |
| 12:43 ET | 700 | 57.07 |
| 12:50 ET | 1400 | 57.06 |
| 12:52 ET | 3000 | 57 |
| 12:54 ET | 700 | 56.88 |
| 12:57 ET | 100 | 56.88 |
| 12:59 ET | 1700 | 56.75 |
| 01:01 ET | 100 | 56.78 |
| 01:03 ET | 900 | 56.92 |
| 01:06 ET | 500 | 56.92 |
| 01:08 ET | 700 | 56.9 |
| 01:12 ET | 8300 | 56.69 |
| 01:15 ET | 100 | 56.72 |
| 01:17 ET | 1600 | 56.72 |
| 01:19 ET | 100 | 56.65 |
| 01:21 ET | 1200 | 56.65 |
| 01:24 ET | 4000 | 56.46 |
| 01:26 ET | 200 | 56.45 |
| 01:28 ET | 1200 | 56.33 |
| 01:30 ET | 600 | 56.46 |
| 01:32 ET | 800 | 56.49 |
| 01:33 ET | 400 | 56.35 |
| 01:35 ET | 2600 | 56.36 |
| 01:37 ET | 900 | 56.39 |
| 01:39 ET | 500 | 56.33 |
| 01:42 ET | 2400 | 56.35 |
| 01:44 ET | 900 | 56.4 |
| 01:46 ET | 700 | 56.39 |
| 01:48 ET | 600 | 56.39 |
| 01:50 ET | 400 | 56.38 |
| 01:51 ET | 500 | 56.3 |
| 01:53 ET | 2800 | 56.41 |
| 01:55 ET | 2300 | 56.36 |
| 01:57 ET | 1200 | 56.44 |
| 02:00 ET | 100 | 56.49 |
| 02:02 ET | 800 | 56.37 |
| 02:04 ET | 700 | 56.3 |
| 02:06 ET | 8900 | 56.15 |
| 02:08 ET | 1800 | 56.21 |
| 02:09 ET | 1400 | 56.19 |
| 02:13 ET | 600 | 56.17 |
| 02:15 ET | 400 | 56.18 |
| 02:20 ET | 2200 | 56.16 |
| 02:22 ET | 2600 | 56.33 |
| 02:24 ET | 500 | 56.35 |
| 02:26 ET | 3000 | 56.44 |
| 02:27 ET | 700 | 56.34 |
| 02:29 ET | 600 | 56.29 |
| 02:33 ET | 800 | 56.15 |
| 02:36 ET | 1200 | 56.15 |
| 02:38 ET | 1800 | 56.17 |
| 02:40 ET | 700 | 56.06 |
| 02:42 ET | 1100 | 56.15 |
| 02:44 ET | 1700 | 56.21 |
| 02:45 ET | 400 | 56.22 |
| 02:47 ET | 200 | 56.25 |
| 02:49 ET | 700 | 56.21 |
| 02:51 ET | 1300 | 56.19 |
| 02:58 ET | 400 | 56.13 |
| 03:00 ET | 600 | 56.09 |
| 03:02 ET | 300 | 56.07 |
| 03:03 ET | 900 | 56.18 |
| 03:05 ET | 900 | 56.13 |
| 03:07 ET | 4300 | 56.28 |
| 03:12 ET | 800 | 56.32 |
| 03:14 ET | 900 | 56.28 |
| 03:16 ET | 100 | 56.27 |
| 03:18 ET | 1200 | 56.29 |
| 03:20 ET | 500 | 56.29 |
| 03:23 ET | 200 | 56.29 |
| 03:25 ET | 1500 | 56.14 |
| 03:27 ET | 1700 | 56.2 |
| 03:30 ET | 600 | 56.22 |
| 03:32 ET | 1300 | 56.23 |
| 03:34 ET | 400 | 56.245 |
| 03:38 ET | 2500 | 56.19 |
| 03:39 ET | 1300 | 56.3 |
| 03:41 ET | 200 | 56.3 |
| 03:43 ET | 100 | 56.29 |
| 03:45 ET | 2900 | 56.36 |
| 03:48 ET | 1100 | 56.4 |
| 03:50 ET | 1900 | 56.44 |
| 03:52 ET | 9400 | 56.73 |
| 03:54 ET | 4300 | 56.65 |
| 03:56 ET | 3600 | 56.56 |
| 03:57 ET | 7600 | 56.69 |
| 03:59 ET | 8600 | 56.68 |
Yesterday
DJ M&A, Buybacks Could Be Options For Bombardier's Growing Cash Reserve -- Market Talk, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesBombardier to Report First Quarter Financial Results and Hold Annual General Meeting of Shareholders on April 25, 2024, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Apr 16, 2024
DJ Bombardier Is Maintained at Outperform by National Bank Financial Inc, from 1:22PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:22PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Bombardier Inc. Is Maintained at Outperform by National Bank, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Bombardier Completes Partial Redemption of US$100,000,000 of its 7.875% Senior Notes due 2027, from 5:01PM ET on Monday Apr 15, 2024 by Dow Jones
5:01PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bombardier Inc | 5.7B | 8.8x | +14.77% |
CAE Inc | 8.3B | 29.1x | -11.44% |
MDA Ltd | 1.7B | 35.9x | --- |
Magellan Aerospace Corp | 451.5M | 49.6x | -36.25% |
Heroux Devtek Inc | 656.8M | 28.7x | -4.76% |
Kraken Robotics Inc | 208.9M | 124.4x | --- |
Company Information
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.
Contact Information
- Headquarters
- 2900-800 Rene-Levesque Blvd WDORVAL, QC, Canada H4S 1Y9
- Phone
- 514-861-9481
- Fax
- 514-861-2746
Executives
- Non-Executive Chairman of the Board
- Pierre Beaudoin
- President, Chief Executive Officer, Director
- Eric Martel
- Chief Financial Officer, Executive Vice President
- Barton Demosky
- Executive Vice President - Aircraft Sales and Bombardier Defense
- Jean-christophe Gallagher
- Executive Vice President - Programs and Supply Chain
- Eric Filion
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $11.1B |
Shares Outstanding | 99.7M |
Bombardier Inc does not pay a dividend. | |
Beta | 3.01 |
EPS | $6.44 |
Book Value | $-33.88 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 9.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
