Base Carbon IncCBOE Canada:BCBNView on Grey Market
- LAST PRICE0.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.4500/ 20
- Ask / Lots0.4600/ 10
- Open / Previous Close0.4550 / 0.4600
- Day Range
- 52 Week Range
- Volume225,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCBN |
|---|---|---|
| 09:45 ET | 2000 | 0.46 |
| 09:56 ET | 500 | 0.45 |
| 10:12 ET | 10000 | 0.45 |
| 10:15 ET | 18500 | 0.45 |
| 10:17 ET | 5000 | 0.45 |
| 10:19 ET | 1000 | 0.45 |
| 10:24 ET | 2000 | 0.45 |
| 10:37 ET | 14500 | 0.45 |
| 10:42 ET | 500 | 0.445 |
| 10:48 ET | 500 | 0.445 |
| 10:51 ET | 1000 | 0.45 |
| 10:53 ET | 500 | 0.445 |
| 10:57 ET | 500 | 0.445 |
| 12:07 ET | 1000 | 0.45 |
| 12:34 ET | 8000 | 0.44 |
| 12:36 ET | 5000 | 0.445 |
| 12:38 ET | 8000 | 0.45 |
| 12:41 ET | 1000 | 0.445 |
| 01:06 ET | 1000 | 0.445 |
| 01:08 ET | 4000 | 0.4475 |
| 01:14 ET | 3500 | 0.45 |
| 01:17 ET | 500 | 0.45 |
| 01:19 ET | 500 | 0.45 |
| 01:24 ET | 1500 | 0.445 |
| 01:28 ET | 1000 | 0.445 |
| 01:35 ET | 3000 | 0.445 |
| 01:55 ET | 500 | 0.445 |
| 02:00 ET | 38500 | 0.44 |
| 02:06 ET | 500 | 0.44 |
| 02:36 ET | 1500 | 0.44 |
| 02:42 ET | 500 | 0.445 |
| 02:44 ET | 2000 | 0.44 |
| 03:07 ET | 5500 | 0.435 |
| 03:09 ET | 3000 | 0.44 |
| 03:12 ET | 1500 | 0.44 |
| 03:20 ET | 1000 | 0.44 |
| 03:23 ET | 1000 | 0.44 |
| 03:25 ET | 500 | 0.44 |
| 03:30 ET | 500 | 0.44 |
| 03:34 ET | 3000 | 0.45 |
| 03:36 ET | 3000 | 0.4475 |
| 03:38 ET | 21500 | 0.45 |
| 03:41 ET | 2000 | 0.46 |
| 03:50 ET | 9500 | 0.46 |
| 03:52 ET | 16500 | 0.46 |
| 03:57 ET | 9500 | 0.46 |
| 03:59 ET | 8500 | 0.46 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Base Carbon Inc | 54.3M | 0.4x | --- |
Northfield Capital Corp | 67.6M | -10.1x | --- |
BIGG Digital Assets Inc | 56.8M | -1.6x | --- |
Pinetree Capital Ltd | 54.9M | 9.5x | --- |
Lorne Park Capital Partners Inc | 68.1M | 37.5x | --- |
Pender Growth Fund Inc | 53.1M | 47.7x | --- |
Company Information
Base Carbon Inc. is a financier of projects involved primarily in the global voluntary carbon markets. The Company provides financing for carbon reduction projects using in-house facility across the entire project development lifecycle. The Company, through wholly owned subsidiary Base Carbon Capital Partners Corp., provides capital, development expertise and management operating resources to projects involved primarily in voluntary carbon markets and the broader environmental markets. The Company engages with corporations, sovereign entities, academic institutions, and carbon reduction project developers to produce and commercialize verified carbon credits. It seeks to be the preferred carbon project partner in providing capital and developmental resources to carbon projects globally and focuses on developing and utilizing technologies within the evolving carbon industry. Its projects include Vietnam Household Devices and Rwanda Cookstoves.
Contact Information
- Headquarters
- 902 - 50 Carroll Street EastTORONTO, ON, Canada M5M 3G3
- Phone
- 647-264-5305
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 117.9M |
Base Carbon Inc does not pay a dividend. | |
Beta | --- |
EPS | $1.10 |
Book Value | $1.56 |
P/E Ratio | 0.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 0.4x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
