Badger Infrastructure Solutions Ltd
- LAST PRICE36.4500
- TODAY'S CHANGE (%)-0.0200 (-0.0548%)
- Bid / Lots35.8000/ 2
- Ask / Lots36.7500/ 6
- Open / Previous Close36.7100 / 36.4700
- Day Range
- 52 Week Range
- Volume59,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDGI |
|---|---|---|
| 09:32 ET | 600 | 36.71 |
| 09:36 ET | 200 | 35.89 |
| 09:38 ET | 800 | 36.43 |
| 09:39 ET | 2200 | 36.45 |
| 09:41 ET | 2300 | 36.45 |
| 09:43 ET | 200 | 36.4 |
| 09:59 ET | 600 | 36.34 |
| 10:06 ET | 1900 | 36.48 |
| 10:10 ET | 200 | 36.4 |
| 10:15 ET | 100 | 36.43 |
| 10:24 ET | 100 | 36.41 |
| 10:30 ET | 100 | 36.4 |
| 10:35 ET | 100 | 36.43 |
| 10:42 ET | 800 | 36.55 |
| 10:50 ET | 900 | 36.535 |
| 10:51 ET | 300 | 36.47 |
| 11:13 ET | 100 | 36.565 |
| 11:18 ET | 600 | 36.565 |
| 11:20 ET | 800 | 36.53 |
| 11:22 ET | 1100 | 36.52 |
| 11:24 ET | 400 | 36.51 |
| 11:27 ET | 100 | 36.52 |
| 11:29 ET | 100 | 36.565 |
| 11:31 ET | 400 | 36.5 |
| 11:33 ET | 100 | 36.465 |
| 11:38 ET | 900 | 36.47 |
| 11:42 ET | 2400 | 36.45 |
| 11:47 ET | 100 | 36.47 |
| 11:49 ET | 1900 | 36.42 |
| 11:51 ET | 300 | 36.48 |
| 11:54 ET | 100 | 36.46 |
| 12:00 ET | 100 | 36.46 |
| 12:03 ET | 100 | 36.455 |
| 12:05 ET | 200 | 36.455 |
| 12:07 ET | 400 | 36.465 |
| 12:12 ET | 8000 | 36.49 |
| 12:14 ET | 600 | 36.5 |
| 12:16 ET | 2300 | 36.56 |
| 12:18 ET | 1400 | 36.53 |
| 12:27 ET | 700 | 36.51 |
| 12:34 ET | 100 | 36.5 |
| 12:36 ET | 400 | 36.49 |
| 12:38 ET | 100 | 36.56 |
| 12:48 ET | 100 | 36.59 |
| 12:52 ET | 1000 | 36.52 |
| 12:54 ET | 100 | 36.53 |
| 12:57 ET | 100 | 36.53 |
| 12:59 ET | 300 | 36.5 |
| 01:01 ET | 600 | 36.53 |
| 01:06 ET | 100 | 36.55 |
| 01:39 ET | 600 | 36.49 |
| 01:46 ET | 100 | 36.49 |
| 01:50 ET | 400 | 36.5 |
| 01:53 ET | 200 | 36.53 |
| 01:55 ET | 200 | 36.52 |
| 02:04 ET | 300 | 36.56 |
| 02:11 ET | 1500 | 36.63 |
| 02:13 ET | 300 | 36.59 |
| 02:20 ET | 100 | 36.64 |
| 02:31 ET | 900 | 36.55 |
| 02:33 ET | 200 | 36.55 |
| 02:42 ET | 1600 | 36.51 |
| 02:51 ET | 100 | 36.5 |
| 02:54 ET | 300 | 36.41 |
| 03:00 ET | 400 | 36.38 |
| 03:02 ET | 800 | 36.36 |
| 03:03 ET | 300 | 36.34 |
| 03:05 ET | 300 | 36.33 |
| 03:07 ET | 400 | 36.36 |
| 03:09 ET | 600 | 36.4 |
| 03:14 ET | 100 | 36.425 |
| 03:16 ET | 1000 | 36.39 |
| 03:18 ET | 400 | 36.39 |
| 03:20 ET | 100 | 36.35 |
| 03:23 ET | 200 | 36.37 |
| 03:25 ET | 200 | 36.34 |
| 03:27 ET | 200 | 36.34 |
| 03:30 ET | 200 | 36.34 |
| 03:32 ET | 200 | 36.35 |
| 03:34 ET | 200 | 36.4 |
| 03:39 ET | 200 | 36.37 |
| 03:41 ET | 300 | 36.36 |
| 03:43 ET | 800 | 36.35 |
| 03:45 ET | 200 | 36.33 |
| 03:48 ET | 600 | 36.32 |
| 03:50 ET | 100 | 36.32 |
| 03:52 ET | 400 | 36.36 |
| 03:54 ET | 900 | 36.48 |
| 03:56 ET | 1200 | 36.47 |
| 03:57 ET | 1200 | 36.47 |
| 03:59 ET | 3000 | 36.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Badger Infrastructure Solutions Ltd | 1.3B | 5,704.2x | -7.32% |
Bird Construction Inc | 554.3M | 10.6x | +9.53% |
Aecon Group Inc | 1.2B | 14.7x | +4.73% |
Spark Power Group Inc | 113.8M | -47.4x | --- |
UGE International Ltd | 56.7M | -45.2x | --- |
CEMATRIX Corp | 54.2M | -3.2x | --- |
Company Information
Badger Infrastructure Solutions Ltd., formerly Badger Daylighting Ltd, is a Canada-based company that provides non-destructive excavating services. The Company serves for contractors and facility owners in different infrastructure industries. Its market segment consists of infrastructure projects in areas such as energy generation, electricity and natural gas transmission networks, roads and highways, telecommunications, water and sewage treatment and general municipal infrastructure. The Company's technology includes Badger Hydrovac, which is used for safe excavation around critical infrastructure and in congested underground conditions. It uses a pressurized water stream to liquefy the soil cover. The Company manufactures and designs its truck-mounted hydrovac units.
Contact Information
- Headquarters
- 400, 911 - 11th Avenue SWCALGARY, AB, Canada T2R 1P3
- Phone
- 403-264-8500
- Fax
- 403-264-8500
Executives
- Independent Chairman of the Board
- Glen Roane
- President, Chief Executive Officer, Director
- Paul Vanderberg
- Chief Financial Officer, Vice President - Finance
- Darren Yaworsky
- Chief Operating Officer
- Rob Blackadar
- Vice President of Human Resources
- Tracey Wallace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $531.5M |
Shares Outstanding | 34.7M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 0.6300 CAD |
Ex-Dividend Date | 10-28-21 |
Pay Date | 11-15-21 |
Beta | 1.33 |
EPS | $0.01 |
Book Value | $9.43 |
P/E Ratio | 5,704.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
