Brookfield Renewable Partners LPTSX:BEP.UNView on NYSE
- LAST PRICE28.3800
- TODAY'S CHANGE (%)0.0800 (0.2827%)
- Bid / Lots28.3600/ 1
- Ask / Lots28.3800/ 2
- Open / Previous Close28.3300 / 28.3000
- Day Range
- 52 Week Range
- Volume226,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEP.UN |
|---|---|---|
| 09:32 ET | 4400 | 28.35 |
| 09:34 ET | 7700 | 28.4 |
| 09:36 ET | 1200 | 28.32 |
| 09:38 ET | 1000 | 28.38 |
| 09:39 ET | 4200 | 28.31 |
| 09:41 ET | 1300 | 28.38 |
| 09:43 ET | 300 | 28.41 |
| 09:45 ET | 3800 | 28.42 |
| 09:48 ET | 3700 | 28.51 |
| 09:50 ET | 3200 | 28.47 |
| 09:52 ET | 6200 | 28.3 |
| 09:54 ET | 1400 | 28.33 |
| 09:56 ET | 2500 | 28.3 |
| 09:57 ET | 2800 | 28.3 |
| 09:59 ET | 1900 | 28.38 |
| 10:01 ET | 5500 | 28.38 |
| 10:03 ET | 1300 | 28.38 |
| 10:06 ET | 2200 | 28.35 |
| 10:08 ET | 600 | 28.36 |
| 10:10 ET | 2100 | 28.35 |
| 10:12 ET | 1000 | 28.31 |
| 10:14 ET | 1000 | 28.36 |
| 10:15 ET | 5900 | 28.35 |
| 10:17 ET | 3200 | 28.36 |
| 10:19 ET | 5700 | 28.31 |
| 10:21 ET | 5000 | 28.31 |
| 10:24 ET | 4100 | 28.31 |
| 10:26 ET | 3700 | 28.32 |
| 10:28 ET | 4100 | 28.32 |
| 10:30 ET | 13700 | 28.32 |
| 10:32 ET | 21900 | 28.31 |
| 10:33 ET | 5600 | 28.28 |
| 10:35 ET | 400 | 28.32 |
| 10:37 ET | 100 | 28.34 |
| 10:39 ET | 1900 | 28.35 |
| 10:42 ET | 1000 | 28.32 |
| 10:44 ET | 2800 | 28.32 |
| 10:46 ET | 1800 | 28.34 |
| 10:48 ET | 1600 | 28.33 |
| 10:50 ET | 400 | 28.32 |
| 10:51 ET | 300 | 28.35 |
| 10:53 ET | 100 | 28.34 |
| 10:55 ET | 800 | 28.35 |
| 10:57 ET | 1600 | 28.41 |
| 11:00 ET | 400 | 28.43 |
| 11:02 ET | 2100 | 28.48 |
| 11:04 ET | 300 | 28.47 |
| 11:06 ET | 1900 | 28.47 |
| 11:08 ET | 200 | 28.49 |
| 11:09 ET | 2400 | 28.48 |
| 11:11 ET | 2300 | 28.5 |
| 11:13 ET | 5700 | 28.41 |
| 11:18 ET | 1700 | 28.37 |
| 11:20 ET | 100 | 28.37 |
| 11:22 ET | 1400 | 28.39 |
| 11:24 ET | 1200 | 28.36 |
| 11:26 ET | 1100 | 28.35 |
| 11:27 ET | 100 | 28.38 |
| 11:29 ET | 700 | 28.39 |
| 11:31 ET | 600 | 28.405 |
| 11:33 ET | 400 | 28.39 |
| 11:38 ET | 3100 | 28.43 |
| 11:40 ET | 300 | 28.41 |
| 11:42 ET | 1100 | 28.45 |
| 11:44 ET | 1000 | 28.44 |
| 11:47 ET | 800 | 28.45 |
| 11:49 ET | 3200 | 28.37 |
| 11:51 ET | 300 | 28.41 |
| 11:54 ET | 500 | 28.4 |
| 11:56 ET | 200 | 28.38 |
| 11:58 ET | 500 | 28.38 |
| 12:00 ET | 1100 | 28.37 |
| 12:02 ET | 400 | 28.41 |
| 12:03 ET | 700 | 28.45 |
| 12:05 ET | 1400 | 28.39 |
| 12:09 ET | 1300 | 28.36 |
| 12:12 ET | 200 | 28.35 |
| 12:14 ET | 700 | 28.36 |
| 12:16 ET | 1000 | 28.37 |
| 12:18 ET | 300 | 28.36 |
| 12:20 ET | 800 | 28.35 |
| 12:21 ET | 200 | 28.35 |
| 12:23 ET | 900 | 28.36 |
| 12:25 ET | 1400 | 28.34 |
| 12:30 ET | 200 | 28.41 |
| 12:32 ET | 100 | 28.42 |
| 12:34 ET | 100 | 28.4 |
| 12:36 ET | 200 | 28.41 |
| 12:39 ET | 200 | 28.4 |
| 12:45 ET | 1500 | 28.42 |
| 12:48 ET | 300 | 28.38 |
| 12:50 ET | 1200 | 28.43 |
| 12:54 ET | 400 | 28.46 |
| 12:56 ET | 700 | 28.51 |
| 12:57 ET | 2900 | 28.51 |
| 01:01 ET | 300 | 28.55 |
| 01:03 ET | 300 | 28.57 |
| 01:06 ET | 3000 | 28.58 |
| 01:08 ET | 1200 | 28.61 |
| 01:10 ET | 400 | 28.61 |
| 01:12 ET | 700 | 28.55 |
| 01:14 ET | 600 | 28.56 |
| 01:15 ET | 300 | 28.54 |
| 01:17 ET | 2000 | 28.5 |
| 01:19 ET | 2000 | 28.515 |
| 01:21 ET | 500 | 28.5 |
| 01:24 ET | 100 | 28.505 |
| 01:26 ET | 200 | 28.5 |
| 01:28 ET | 3100 | 28.49 |
| 01:30 ET | 300 | 28.46 |
| 01:32 ET | 200 | 28.45 |
| 01:33 ET | 3200 | 28.475 |
| 01:35 ET | 2000 | 28.46 |
| 01:37 ET | 1000 | 28.49 |
| 01:39 ET | 300 | 28.46 |
| 01:42 ET | 400 | 28.45 |
| 01:44 ET | 1100 | 28.44 |
| 01:48 ET | 300 | 28.41 |
| 01:50 ET | 100 | 28.405 |
| 01:51 ET | 200 | 28.42 |
| 01:53 ET | 1100 | 28.38 |
| 01:57 ET | 2300 | 28.4 |
| 02:00 ET | 100 | 28.4 |
| 02:02 ET | 200 | 28.36 |
Yesterday
Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc., from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 5, 2024
DJ Income Investing: Want Protection, Not Excitement? The Case For Infrastructure. -- Barron's, from 9:30PM ET on Friday Apr 05, 2024 by Dow Jones
9:30PM ET on Friday Apr 05, 2024 by Dow Jones
Apr 1, 2024
Brookfield Renewable to Host First Quarter 2024 Results Conference Call, from 5:35PM ET on Monday Apr 01, 2024 by Dow Jones
5:35PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 25, 2024
*DJ Brookfield Renewable: Announces $150M Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units, from 4:02PM ET on Monday Mar 25, 2024 by Dow Jones
4:02PM ET on Monday Mar 25, 2024 by Dow JonesBrookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units, from 4:01PM ET on Monday Mar 25, 2024 by Dow Jones
4:01PM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Renewable Partners LP | 8.1B | -65.0x | --- |
Savaria Corp | 1.2B | 29.5x | +7.46% |
Hammond Power Solutions Inc | 1.2B | 25.0x | +53.85% |
Kontrol Technologies Corp | 17.5M | -84.8x | --- |
Cielo Waste Solutions Corp | 35.1M | -1.4x | --- |
Legend Power Systems Inc | 19.1M | -4.6x | --- |
Company Information
Brookfield Renewable Partners L.P. is a Bermuda-based globally diversified, multi-technology, owner and operator of clean energy and sustainable solutions assets. The Company’s segments include hydroelectric, wind, utility-scale solar and distributed energy, and storage, which includes distributed generation and pumped storage, sustainable solutions, and corporate. Its sustainable solutions include renewable natural gas, carbon capture and storage, recycling, cogeneration biomass, nuclear services, and power transformation. It has approximately 33,000 megawatts of renewable power operating capacity and an approximately 155,000-megawatt development pipeline. The Company’s portfolio of sustainable solutions includes investment in businesses with an operating portfolio of 47 thousand metric tons per annum of carbon capture and storage, three million Metric Million British thermal units of agricultural renewable natural gas. It is also engaged in the nuclear service business.
Contact Information
- Headquarters
- 73 Front Street, Fifth FloorHAMILTON, Bermuda HM 12
- Phone
- 441-294-3304
- Fax
- 441-516-1988
Executives
- Chairman of the Board of the General Partner
- Jeffrey Blidner
- Chief Executive Officer of the General Partner
- Connor Teskey
- Chief Financial Officer of the General Partner
- Wyatt Hartley
- General Counsel of the General Partner
- Jennifer Mazin
- Lead Independent Director of the General Partner
- David Mann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 287.1M |
Dividend Yield | 6.92% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 0.81 |
EPS | $-0.44 |
Book Value | $22.64 |
P/E Ratio | -65.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 31.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
