Bausch Health Companies IncTSX:BHCView on NYSE
- LAST PRICE11.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.5600/ 5
- Ask / Lots11.8800/ 10
- Open / Previous Close0.0000 / 11.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BHC |
|---|---|---|
| 09:32 ET | 10200 | 11.67 |
| 09:34 ET | 2000 | 11.65 |
| 09:36 ET | 2600 | 11.66 |
| 09:38 ET | 1500 | 11.62 |
| 09:39 ET | 1100 | 11.62 |
| 09:41 ET | 1600 | 11.62 |
| 09:43 ET | 1900 | 11.665 |
| 09:45 ET | 600 | 11.62 |
| 09:48 ET | 1300 | 11.62 |
| 09:50 ET | 300 | 11.61 |
| 09:52 ET | 2300 | 11.63 |
| 09:54 ET | 300 | 11.62 |
| 09:56 ET | 3300 | 11.61 |
| 09:57 ET | 600 | 11.64 |
| 09:59 ET | 700 | 11.65 |
| 10:01 ET | 500 | 11.6 |
| 10:03 ET | 200 | 11.6 |
| 10:06 ET | 5100 | 11.64 |
| 10:08 ET | 900 | 11.63 |
| 10:12 ET | 600 | 11.61 |
| 10:14 ET | 300 | 11.6 |
| 10:15 ET | 100 | 11.58 |
| 10:17 ET | 400 | 11.59 |
| 10:19 ET | 1100 | 11.62 |
| 10:21 ET | 1000 | 11.64 |
| 10:24 ET | 200 | 11.65 |
| 10:26 ET | 4200 | 11.7 |
| 10:28 ET | 2200 | 11.72 |
| 10:30 ET | 1300 | 11.73 |
| 10:32 ET | 500 | 11.72 |
| 10:33 ET | 1400 | 11.72 |
| 10:35 ET | 1500 | 11.725 |
| 10:37 ET | 1000 | 11.72 |
| 10:39 ET | 100 | 11.73 |
| 10:42 ET | 700 | 11.71 |
| 10:44 ET | 1000 | 11.71 |
| 10:46 ET | 100 | 11.71 |
| 10:48 ET | 1100 | 11.72 |
| 10:50 ET | 700 | 11.71 |
| 10:51 ET | 300 | 11.72 |
| 10:55 ET | 2800 | 11.69 |
| 10:57 ET | 700 | 11.71 |
| 11:00 ET | 600 | 11.72 |
| 11:02 ET | 100 | 11.73 |
| 11:04 ET | 100 | 11.74 |
| 11:08 ET | 1600 | 11.75 |
| 11:09 ET | 300 | 11.74 |
| 11:11 ET | 800 | 11.74 |
| 11:13 ET | 800 | 11.72 |
| 11:15 ET | 500 | 11.72 |
| 11:18 ET | 300 | 11.725 |
| 11:20 ET | 1000 | 11.74 |
| 11:22 ET | 200 | 11.75 |
| 11:24 ET | 100 | 11.76 |
| 11:26 ET | 200 | 11.765 |
| 11:27 ET | 500 | 11.76 |
| 11:29 ET | 300 | 11.76 |
| 11:31 ET | 100 | 11.76 |
| 11:38 ET | 2000 | 11.745 |
| 11:42 ET | 3300 | 11.735 |
| 11:44 ET | 300 | 11.73 |
| 11:45 ET | 100 | 11.71 |
| 11:47 ET | 700 | 11.72 |
| 11:49 ET | 1100 | 11.73 |
| 11:51 ET | 100 | 11.74 |
| 11:54 ET | 200 | 11.74 |
| 11:56 ET | 700 | 11.74 |
| 12:00 ET | 1200 | 11.74 |
| 12:02 ET | 100 | 11.74 |
| 12:03 ET | 400 | 11.75 |
| 12:05 ET | 700 | 11.75 |
| 12:07 ET | 700 | 11.76 |
| 12:09 ET | 1800 | 11.79 |
| 12:12 ET | 1100 | 11.78 |
| 12:18 ET | 1300 | 11.75 |
| 12:20 ET | 300 | 11.73 |
| 12:21 ET | 1300 | 11.73 |
| 12:23 ET | 100 | 11.75 |
| 12:27 ET | 800 | 11.72 |
| 12:30 ET | 400 | 11.74 |
| 12:32 ET | 100 | 11.74 |
| 12:34 ET | 200 | 11.735 |
| 12:36 ET | 500 | 11.76 |
| 12:38 ET | 600 | 11.78 |
| 12:41 ET | 400 | 11.77 |
| 12:45 ET | 1500 | 11.77 |
| 12:48 ET | 200 | 11.77 |
| 12:56 ET | 4100 | 11.79 |
| 12:57 ET | 2000 | 11.79 |
| 12:59 ET | 200 | 11.79 |
| 01:01 ET | 3400 | 11.79 |
| 01:03 ET | 100 | 11.79 |
| 01:06 ET | 5000 | 11.81 |
| 01:08 ET | 900 | 11.79 |
| 01:12 ET | 500 | 11.78 |
| 01:14 ET | 100 | 11.79 |
| 01:17 ET | 1000 | 11.79 |
| 01:19 ET | 400 | 11.78 |
| 01:21 ET | 500 | 11.77 |
| 01:24 ET | 100 | 11.765 |
| 01:26 ET | 1700 | 11.75 |
| 01:28 ET | 200 | 11.75 |
| 01:30 ET | 500 | 11.76 |
| 01:32 ET | 700 | 11.77 |
| 01:35 ET | 200 | 11.775 |
| 01:37 ET | 500 | 11.79 |
| 01:39 ET | 200 | 11.81 |
| 01:46 ET | 700 | 11.81 |
| 01:50 ET | 1100 | 11.81 |
| 01:51 ET | 3100 | 11.79 |
| 01:55 ET | 1700 | 11.78 |
| 01:57 ET | 900 | 11.78 |
| 02:02 ET | 3800 | 11.8 |
| 02:04 ET | 4400 | 11.755 |
| 02:06 ET | 500 | 11.75 |
| 02:09 ET | 700 | 11.745 |
| 02:15 ET | 900 | 11.74 |
| 02:18 ET | 300 | 11.73 |
| 02:20 ET | 400 | 11.73 |
| 02:22 ET | 800 | 11.73 |
| 02:24 ET | 400 | 11.73 |
| 02:26 ET | 200 | 11.745 |
| 02:27 ET | 800 | 11.75 |
| 02:29 ET | 500 | 11.73 |
| 02:31 ET | 600 | 11.74 |
| 02:33 ET | 600 | 11.74 |
| 02:36 ET | 1500 | 11.75 |
| 02:38 ET | 900 | 11.74 |
| 02:40 ET | 600 | 11.74 |
| 02:42 ET | 500 | 11.74 |
| 02:44 ET | 100 | 11.745 |
| 02:45 ET | 400 | 11.745 |
| 02:47 ET | 600 | 11.75 |
| 02:51 ET | 400 | 11.78 |
| 02:54 ET | 100 | 11.775 |
| 02:56 ET | 200 | 11.775 |
| 02:58 ET | 100 | 11.77 |
| 03:00 ET | 100 | 11.77 |
| 03:02 ET | 300 | 11.765 |
| 03:03 ET | 900 | 11.785 |
| 03:05 ET | 300 | 11.78 |
| 03:07 ET | 800 | 11.78 |
| 03:09 ET | 1000 | 11.78 |
| 03:12 ET | 500 | 11.79 |
| 03:14 ET | 11300 | 11.74 |
| 03:16 ET | 900 | 11.74 |
| 03:18 ET | 1100 | 11.73 |
| 03:20 ET | 400 | 11.74 |
| 03:21 ET | 1000 | 11.74 |
| 03:23 ET | 800 | 11.74 |
| 03:25 ET | 4100 | 11.73 |
| 03:27 ET | 9700 | 11.78 |
| 03:30 ET | 1300 | 11.77 |
| 03:32 ET | 500 | 11.765 |
| 03:34 ET | 2100 | 11.74 |
| 03:36 ET | 7400 | 11.76 |
| 03:38 ET | 1400 | 11.76 |
| 03:39 ET | 1000 | 11.775 |
| 03:41 ET | 3100 | 11.76 |
| 03:43 ET | 2600 | 11.75 |
| 03:45 ET | 1800 | 11.755 |
| 03:48 ET | 2700 | 11.75 |
| 03:50 ET | 1100 | 11.745 |
| 03:52 ET | 10800 | 11.745 |
| 03:54 ET | 4700 | 11.755 |
| 03:56 ET | 4600 | 11.77 |
| 03:57 ET | 500 | 11.78 |
| 03:59 ET | 17100 | 11.79 |
Yesterday
DJ Bausch Health Cos. Inc. Stock Rises Thursday, Outperforms Market, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Bausch Health Cos. Inc. Stock Rises Thursday, Outperforms Market, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 24, 2024
DJ Bausch Health Cos. Inc. Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Bausch Health Cos. Inc. Stock Rises Tuesday, Outperforms Market, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Bausch Health Is Maintained at Sector Perform by RBC Capital, from 11:55AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:55AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch Health Companies Inc | 4.3B | -5.3x | --- |
Green Thumb Industries Inc | 3.4B | 77.4x | --- |
Cresco Labs Inc | 860.3M | -3.6x | --- |
Ayr Wellness Inc | 317.2M | -2.0x | --- |
Glass House Brands Inc | 528.1M | -6.2x | --- |
Ascend Wellness Holdings Inc | 259.8M | -5.1x | --- |
Company Information
Bausch Health Companies Inc. is a global diversified pharmaceutical company. The Company develops, manufactures, and markets a range of products primarily in gastroenterology (GI), hepatology, neurology, dermatology, eye health, and others, through Bausch + Lomb Corporation. Its Salix segment consists of sales in the United States of GI products. Its International segment consists of sales, with the exception of sales of Bausch + Lomb products and Solta Medical aesthetic medical devices, outside the United States and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical products and other products. Its Solta Medical segment consists of global sales of Solta Medical aesthetic medical devices. Its Diversified segment consists of sales in the United States of pharmaceutical products in the areas of neurology and certain other therapeutic classes. Its Bausch + Lomb segment consists of global sales of Bausch + Lomb Vision Care, surgical and pharmaceutical products.
Contact Information
- Headquarters
- 2150 Saint-Elzear Blvd WLAVAL, QC, Canada H7L 4A8
- Phone
- 514-744-6792
- Fax
- 514-744-6792
Executives
- Independent Chairman of the Board
- John Paulson
- Chief Executive Officer, Director
- Thomas Appio
- Interim Chief Financial Officer
- John Barresi
- Executive Vice President, General Counsel
- Seana-Lyn Carson
- Independent Director
- Brett Icahn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 366.7M |
Bausch Health Companies Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $-2.22 |
Book Value | $-3.82 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
