Stocks Overview

LAST PRICE
37.4000
TODAY'S CHANGE (%)
Trending Down-0.5800 (-1.5271%)

Bid / Lots
37.2600/ 2
Ask / Lots
37.4500/ 2
Open / Previous Close
37.4400 / 37.9800
Day Range
Low 37.0100
High 37.8900
52 Week Range
Low 29.1200
High 50.3600
Volume
400,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 37.98
Time	Volume	BIP.UN
09:32 ET	5600	37.57
09:34 ET	500	37.51
09:36 ET	1600	37.64
09:38 ET	700	37.54
09:39 ET	100	37.51
09:41 ET	200	37.61
09:43 ET	1000	37.85
09:45 ET	700	37.78
09:48 ET	500	37.6
09:50 ET	1800	37.53
09:52 ET	400	37.46
09:54 ET	1700	37.36
09:56 ET	2400	37.34
09:57 ET	1100	37.29
09:59 ET	900	37.4
10:01 ET	1200	37.26
10:03 ET	13700	37.18
10:06 ET	2700	37.16
10:08 ET	3600	37.16
10:10 ET	900	37.36
10:12 ET	1800	37.61
10:14 ET	1100	37.62
10:15 ET	700	37.65
10:17 ET	2000	37.61
10:19 ET	1900	37.84
10:21 ET	1000	37.82
10:24 ET	900	37.81
10:26 ET	200	37.82
10:28 ET	300	37.74
10:30 ET	900	37.62
10:33 ET	1200	37.59
10:35 ET	500	37.47
10:37 ET	800	37.44
10:39 ET	300	37.44
10:42 ET	600	37.38
10:44 ET	1900	37.26
10:46 ET	700	37.33
10:48 ET	600	37.32
10:50 ET	600	37.34
10:51 ET	300	37.36
10:53 ET	1000	37.37
10:55 ET	900	37.32
10:57 ET	1100	37.3
11:00 ET	400	37.28
11:02 ET	800	37.3
11:04 ET	600	37.28
11:06 ET	1200	37.47
11:08 ET	500	37.53
11:09 ET	100	37.49
11:13 ET	800	37.52
11:15 ET	700	37.46
11:18 ET	200	37.44
11:20 ET	300	37.48
11:22 ET	300	37.44
11:24 ET	300	37.48
11:26 ET	800	37.41
11:27 ET	500	37.43
11:29 ET	300	37.45
11:31 ET	1200	37.38
11:33 ET	300	37.35
11:36 ET	1900	37.415
11:38 ET	300	37.43
11:40 ET	400	37.47
11:42 ET	100	37.44
11:44 ET	300	37.46
11:45 ET	300	37.41
11:47 ET	100	37.405
11:49 ET	300	37.4
11:51 ET	200	37.39
11:54 ET	1000	37.44
11:56 ET	300	37.45
11:58 ET	900	37.48
12:00 ET	1100	37.51
12:03 ET	200	37.455
12:05 ET	300	37.47
12:07 ET	300	37.53
12:09 ET	300	37.58
12:12 ET	1100	37.53
12:16 ET	500	37.47
12:18 ET	500	37.5
12:20 ET	300	37.49
12:21 ET	1600	37.5
12:25 ET	200	37.48
12:27 ET	100	37.49
12:32 ET	100	37.45
12:34 ET	300	37.45
12:36 ET	200	37.5
12:38 ET	100	37.51
12:39 ET	1800	37.45
12:41 ET	200	37.46
12:43 ET	100	37.48
12:45 ET	100	37.49
12:48 ET	1400	37.47
12:50 ET	200	37.49
12:52 ET	1500	37.48
12:54 ET	500	37.44
12:56 ET	200	37.44
12:57 ET	900	37.5
12:59 ET	200	37.53
01:01 ET	200	37.5
01:03 ET	600	37.57
01:06 ET	100	37.6
01:08 ET	100	37.58
01:10 ET	100	37.54
01:12 ET	100	37.49
01:14 ET	200	37.53
01:15 ET	200	37.5
01:17 ET	100	37.48
01:19 ET	100	37.43
01:21 ET	200	37.44
01:24 ET	100	37.46
01:26 ET	200	37.47
01:28 ET	200	37.42
01:30 ET	300	37.43
01:32 ET	500	37.46
01:33 ET	400	37.47
01:35 ET	300	37.48
01:37 ET	1000	37.51
01:39 ET	2100	37.5
01:42 ET	600	37.51
01:44 ET	200	37.52
01:46 ET	800	37.58
01:48 ET	400	37.6
01:50 ET	600	37.57
01:51 ET	300	37.61
01:53 ET	900	37.63
01:55 ET	100	37.6
01:57 ET	700	37.61
02:00 ET	300	37.62
02:02 ET	200	37.6
02:04 ET	1600	37.51
02:06 ET	300	37.51
02:08 ET	400	37.45
02:11 ET	700	37.45
02:13 ET	100	37.41
02:15 ET	1300	37.38
02:18 ET	800	37.39
02:20 ET	2200	37.39
02:22 ET	900	37.5
02:24 ET	100	37.53
02:26 ET	700	37.41
02:27 ET	300	37.39
02:29 ET	1000	37.41
02:31 ET	700	37.5
02:33 ET	1800	37.46
02:36 ET	300	37.4
02:38 ET	500	37.44
02:40 ET	200	37.425
02:42 ET	800	37.4
02:44 ET	200	37.45
02:47 ET	200	37.48
02:49 ET	300	37.46
02:51 ET	500	37.48
02:54 ET	200	37.47
02:56 ET	200	37.45
02:58 ET	200	37.43
03:00 ET	800	37.45
03:02 ET	1400	37.42
03:03 ET	2000	37.49
03:05 ET	1400	37.48
03:07 ET	400	37.44
03:09 ET	500	37.48
03:12 ET	1100	37.5
03:14 ET	800	37.49
03:16 ET	400	37.51
03:18 ET	1800	37.46
03:20 ET	1900	37.52
03:21 ET	700	37.49
03:23 ET	800	37.51
03:25 ET	1400	37.46
03:27 ET	1800	37.39
03:30 ET	700	37.4
03:32 ET	1200	37.41
03:34 ET	1200	37.43
03:36 ET	2100	37.42
03:38 ET	4500	37.31
03:39 ET	4000	37.26
03:41 ET	2800	37.18
03:43 ET	2900	37.19
03:45 ET	4300	37.22
03:48 ET	6000	37.22
03:50 ET	3300	37.21
03:52 ET	19700	37.34
03:54 ET	3100	37.35
03:56 ET	10400	37.31
03:57 ET	9000	37.29
03:59 ET	136700	37.4

Data delayed at least 15 minutes.

Today
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Underperforms Market, from 2 hours ago by Dow Jones
  2 hours ago by Dow Jones
Yesterday
- DJ Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Still Outperforms Market, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Tuesday, Still Underperforms Market, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
  4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Apr 22, 2024 by Dow Jones
  4:30PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
- DJ Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones
  4:30PM ET on Friday Apr 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaBIP.UN Brookfield Infrastructure Partners LP	12.8B	149.9x	-13.56%
As of 2024-04-25

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters: 73 Front StreetHAMILTON, Bermuda HM 12
Phone: 441-296-4480
Fax: ---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.8B
Revenue (TTM)	$17.9B
Shares Outstanding	461.3M
Dividend Yield	5.77%
Annual Dividend Rate	1.6200 USD
Ex-Dividend Date	02-28-24
Pay Date	03-28-24
Beta	0.98
EPS	$0.19
Book Value	$17.54
P/E Ratio	149.9x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	3.3x
Operating Margin	22.58%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Partners LP
TSX:BIP.UNCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ Brookfield Infrastructure Partners L.P. Stock Falls Thursday, Underperforms Market, from 2 hours ago by Dow Jones

Yesterday

DJ Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Still Outperforms Market, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones

Apr 23, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Tuesday, Still Underperforms Market, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones

Apr 22, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday Apr 22, 2024 by Dow Jones

Apr 19, 2024

DJ Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones

Industrial Conglomerates Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar