Birchcliff Energy Ltd
- LAST PRICE4.71
- TODAY'S CHANGE (%)-0.11 (-2.28%)
- Bid / Lots4.68/ 16
- Ask / Lots4.72/ 30
- Open / Previous Close4.80 / 4.82
- Day Range
- 52 Week Range
- Volume719,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIR |
|---|---|---|
| 09:32 ET | 10700 | 4.77 |
| 09:34 ET | 9200 | 4.78 |
| 09:36 ET | 3000 | 4.75 |
| 09:38 ET | 15200 | 4.75 |
| 09:39 ET | 1100 | 4.74 |
| 09:41 ET | 1000 | 4.74 |
| 09:43 ET | 500 | 4.74 |
| 09:45 ET | 500 | 4.74 |
| 09:48 ET | 3000 | 4.76 |
| 09:50 ET | 500 | 4.76 |
| 09:52 ET | 2000 | 4.75 |
| 09:54 ET | 12600 | 4.74 |
| 09:56 ET | 1400 | 4.76 |
| 09:57 ET | 3600 | 4.75 |
| 09:59 ET | 100 | 4.74 |
| 10:01 ET | 1300 | 4.74 |
| 10:03 ET | 400 | 4.74 |
| 10:06 ET | 5200 | 4.74 |
| 10:08 ET | 100 | 4.74 |
| 10:10 ET | 100 | 4.73 |
| 10:12 ET | 25500 | 4.71 |
| 10:14 ET | 16600 | 4.7 |
| 10:17 ET | 200 | 4.7 |
| 10:21 ET | 4800 | 4.7 |
| 10:24 ET | 500 | 4.7 |
| 10:26 ET | 200 | 4.69 |
| 10:28 ET | 13100 | 4.7 |
| 10:30 ET | 8600 | 4.7 |
| 10:32 ET | 9300 | 4.7 |
| 10:33 ET | 11300 | 4.69 |
| 10:35 ET | 3000 | 4.69 |
| 10:39 ET | 17900 | 4.69 |
| 10:42 ET | 3700 | 4.69 |
| 10:44 ET | 2800 | 4.67 |
| 10:46 ET | 8700 | 4.66 |
| 10:48 ET | 6900 | 4.66 |
| 10:50 ET | 200 | 4.66 |
| 10:51 ET | 7700 | 4.66 |
| 10:53 ET | 100 | 4.66 |
| 10:55 ET | 12000 | 4.68 |
| 10:57 ET | 4600 | 4.67 |
| 11:00 ET | 1200 | 4.66 |
| 11:02 ET | 7800 | 4.64 |
| 11:04 ET | 4200 | 4.65 |
| 11:06 ET | 100 | 4.64 |
| 11:08 ET | 5000 | 4.65 |
| 11:13 ET | 4100 | 4.65 |
| 11:15 ET | 11300 | 4.66 |
| 11:18 ET | 400 | 4.66 |
| 11:20 ET | 500 | 4.66 |
| 11:22 ET | 18600 | 4.64 |
| 11:27 ET | 100 | 4.65 |
| 11:29 ET | 3200 | 4.65 |
| 11:31 ET | 5800 | 4.65 |
| 11:36 ET | 1100 | 4.66 |
| 11:38 ET | 4700 | 4.65 |
| 11:40 ET | 2600 | 4.64 |
| 11:42 ET | 100 | 4.64 |
| 11:44 ET | 1200 | 4.65 |
| 11:47 ET | 200 | 4.65 |
| 11:49 ET | 100 | 4.65 |
| 11:51 ET | 3600 | 4.67 |
| 11:54 ET | 300 | 4.67 |
| 11:56 ET | 2700 | 4.67 |
| 11:58 ET | 1600 | 4.67 |
| 12:00 ET | 300 | 4.67 |
| 12:02 ET | 800 | 4.67 |
| 12:03 ET | 400 | 4.67 |
| 12:05 ET | 300 | 4.67 |
| 12:07 ET | 4600 | 4.66 |
| 12:09 ET | 1200 | 4.67 |
| 12:12 ET | 1700 | 4.66 |
| 12:20 ET | 13200 | 4.67 |
| 12:21 ET | 200 | 4.67 |
| 12:27 ET | 16700 | 4.66 |
| 12:34 ET | 4600 | 4.67 |
| 12:36 ET | 4100 | 4.69 |
| 12:38 ET | 4400 | 4.7 |
| 12:39 ET | 100 | 4.7 |
| 12:41 ET | 100 | 4.7 |
| 12:45 ET | 100 | 4.695 |
| 12:48 ET | 1100 | 4.69 |
| 12:50 ET | 4700 | 4.68 |
| 12:52 ET | 100 | 4.68 |
| 12:54 ET | 100 | 4.68 |
| 12:56 ET | 3400 | 4.69 |
| 12:57 ET | 300 | 4.69 |
| 12:59 ET | 400 | 4.69 |
| 01:01 ET | 500 | 4.7 |
| 01:03 ET | 500 | 4.7 |
| 01:06 ET | 700 | 4.69 |
| 01:08 ET | 1400 | 4.7 |
| 01:10 ET | 6000 | 4.68 |
| 01:12 ET | 400 | 4.68 |
| 01:14 ET | 1100 | 4.68 |
| 01:17 ET | 300 | 4.68 |
| 01:21 ET | 300 | 4.68 |
| 01:24 ET | 400 | 4.68 |
| 01:26 ET | 1500 | 4.68 |
| 01:28 ET | 100 | 4.675 |
| 01:32 ET | 500 | 4.675 |
| 01:33 ET | 600 | 4.675 |
| 01:37 ET | 1200 | 4.68 |
| 01:42 ET | 4600 | 4.69 |
| 01:46 ET | 400 | 4.7 |
| 01:48 ET | 100 | 4.7 |
| 01:50 ET | 1000 | 4.69 |
| 01:51 ET | 800 | 4.69 |
| 01:53 ET | 1600 | 4.69 |
| 01:55 ET | 7700 | 4.7 |
| 01:57 ET | 100 | 4.7 |
| 02:00 ET | 100 | 4.7 |
| 02:04 ET | 2000 | 4.69 |
| 02:08 ET | 3100 | 4.68 |
| 02:09 ET | 4200 | 4.69 |
| 02:11 ET | 500 | 4.7 |
| 02:15 ET | 1600 | 4.69 |
| 02:20 ET | 4500 | 4.7 |
| 02:22 ET | 10800 | 4.7 |
| 02:24 ET | 100 | 4.69 |
| 02:26 ET | 9800 | 4.67 |
| 02:31 ET | 300 | 4.67 |
| 02:33 ET | 1500 | 4.67 |
| 02:36 ET | 400 | 4.67 |
| 02:38 ET | 400 | 4.67 |
| 02:40 ET | 200 | 4.67 |
| 02:42 ET | 3000 | 4.67 |
| 02:44 ET | 11400 | 4.67 |
| 02:45 ET | 7600 | 4.68 |
| 02:47 ET | 100 | 4.69 |
| 02:51 ET | 4500 | 4.7 |
| 02:54 ET | 100 | 4.7 |
| 02:56 ET | 3700 | 4.69 |
| 03:00 ET | 6100 | 4.7 |
| 03:02 ET | 800 | 4.7 |
| 03:03 ET | 11700 | 4.7 |
| 03:05 ET | 14000 | 4.7 |
| 03:09 ET | 1800 | 4.7 |
| 03:12 ET | 200 | 4.7 |
| 03:14 ET | 600 | 4.7 |
| 03:16 ET | 800 | 4.7 |
| 03:18 ET | 10800 | 4.7 |
| 03:20 ET | 8100 | 4.7 |
| 03:21 ET | 4600 | 4.7 |
| 03:23 ET | 3500 | 4.7 |
| 03:25 ET | 300 | 4.7 |
| 03:27 ET | 4200 | 4.71 |
| 03:30 ET | 1800 | 4.71 |
| 03:32 ET | 2000 | 4.71 |
| 03:34 ET | 2000 | 4.71 |
| 03:36 ET | 1200 | 4.705 |
| 03:38 ET | 8700 | 4.69 |
| 03:39 ET | 2000 | 4.69 |
| 03:41 ET | 2000 | 4.695 |
| 03:43 ET | 2300 | 4.69 |
| 03:45 ET | 7400 | 4.69 |
| 03:48 ET | 2800 | 4.68 |
| 03:50 ET | 600 | 4.68 |
| 03:52 ET | 10800 | 4.68 |
| 03:54 ET | 13300 | 4.685 |
| 03:56 ET | 1300 | 4.69 |
| 03:57 ET | 3700 | 4.685 |
| 03:59 ET | 113800 | 4.71 |
Jul 30, 2021
Natural Gas Falls Back Below US$4.00 as Cooler Temperatures Expected
Jul 29, 2021
Natural Gas Edges Up Ahead of Fresh Storage Data as Hot Weather Expected to Ease
Jul 28, 2021
Natural Gas Edges Up as Heat Continues Even as Cooler Weather is on the Way
Jul 27, 2021
Natural Gas Falls Off 31-Month Highs as Forecasts See a Break From the Heat in Key Regions
Jul 26, 2021
Natural Gas Jumps to a Fresh 31-Month High as U.S. Heat Wave to Boost Demand
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.3B | 235.4x | --- |
Peyto Exploration & Development Corp | 1.2B | 17.0x | --- |
Nuvista Energy Ltd | 791.9M | 1.3x | --- |
Baytex Energy Corp | 1.2B | 50.2x | --- |
Canacol Energy Ltd | 569.5M | 25.6x | --- |
Athabasca Oil Corp | 419.2M | -3.9x | --- |
Company Information
Birchcliff Energy Ltd. is an intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of petroleum and natural gas reserves in Western Canada. Its operations are concentrated within core area, the Peace River Arch, which is centered over 90 kilometers northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia border. It is focused on over two established resource plays within the Peace River Arch: the Montney/Doig Natural Gas Resource Play and the Charlie Lake Light Oil Resource Play. The Montney/Doig Natural Gas Resource Play contains over five producing regions, including Pouce Coupe, Pouce Coupe South, Progress, Gordondale and Elmworth. The Charlie Lake reservoirs consist of varying quantities of laminated and dolomitic, silty to fine-grained sandstones. It has over 60 horizontal wells utilizing multi-stage fracture stimulation technology.
Contact Information
- Headquarters
- 600 3 Ave SWCALGARY, AB, Canada T2P 0G5
- Phone
- 403-213-4831
- Fax
- 403-213-4831
Executives
- Chairman of the Board, President, Chief Executive Officer
- A. Tonken
- Chief Financial Officer, Vice President
- Bruno Geremia
- Chief Operating Officer, Vice President - Exploration
- Myles Bosman
- Vice President - Operations
- David Humphreys
- Vice-President - Engineering
- Christopher Carlsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $585.4M |
Shares Outstanding | 266.2M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 0.02 CAD |
Ex-Dividend Date | 06-14-21 |
Pay Date | 06-30-21 |
Beta | 2.86 |
EPS | $0.02 |
Book Value | $6.12 |
P/E Ratio | 235.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 17.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
