• LAST PRICE
    1.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    1.38/ 221
  • Ask / Lots
    1.40/ 442
  • Open / Previous Close
    1.41 / 1.40
  • Day Range
    Low 1.37
    High 1.41
  • 52 Week Range
    Low 0.58
    High 3.43
  • Volume
    1,778,881
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.42
TimeVolumeBIR
09:32 ET125001.41
09:34 ET1001.405
09:36 ET1063001.39
09:38 ET2001.39
09:39 ET1001.39
09:41 ET216001.38
09:48 ET40001.395
09:52 ET302001.39
09:54 ET131001.39
09:56 ET31001.39
09:57 ET81001.39
09:59 ET1688001.39
10:01 ET188001.39
10:03 ET48001.38
10:06 ET2001.38
10:08 ET101001.37
10:10 ET24001.38
10:15 ET9001.38
10:21 ET71001.39
10:26 ET4001.39
10:28 ET57001.39
10:30 ET78001.38
10:33 ET6001.39
10:35 ET2001.385
10:37 ET18001.38
10:39 ET18001.37
10:46 ET1001.375
10:48 ET16001.37
10:50 ET1001.37
10:51 ET1001.37
10:53 ET2001.375
10:55 ET1001.37
10:57 ET1001.37
11:00 ET27001.38
11:02 ET11001.39
11:04 ET1001.39
11:06 ET1001.39
11:08 ET1001.39
11:09 ET1001.39
11:11 ET1001.39
11:13 ET3001.39
11:15 ET1001.39
11:18 ET375001.39
11:20 ET301001.39
11:22 ET101001.39
11:24 ET94001.38
11:31 ET118001.38
11:33 ET2001.38
11:40 ET1001.385
11:45 ET139001.39
11:49 ET1001.39
11:56 ET1001.39
11:58 ET277001.38
12:00 ET200001.38
12:02 ET4001.38
12:03 ET12001.38
12:05 ET8001.38
12:07 ET6001.38
12:09 ET3001.38
12:18 ET2001.385
12:23 ET1001.385
12:27 ET1001.385
12:30 ET1001.39
12:34 ET1001.39
12:38 ET2001.385
12:41 ET2001.39
12:43 ET1001.385
12:45 ET100001.39
12:48 ET1001.39
12:52 ET1001.385
12:54 ET105001.38
12:56 ET31001.38
12:57 ET9001.38
01:03 ET1001.375
01:06 ET37001.375
01:08 ET1001.375
01:10 ET20001.38
01:12 ET1001.39
01:15 ET6001.38
01:28 ET1001.39
01:32 ET1001.39
01:35 ET1001.39
01:39 ET61001.385
01:50 ET30001.38
01:51 ET53001.38
01:53 ET1001.375
01:55 ET1001.375
02:00 ET21001.375
02:02 ET1001.375
02:06 ET2001.38
02:08 ET1001.375
02:09 ET2001.375
02:13 ET2001.38
02:15 ET1001.375
02:18 ET2001.375
02:20 ET81001.38
02:22 ET1001.375
02:24 ET2001.38
02:26 ET1001.375
02:27 ET1001.38
02:29 ET165001.39
02:31 ET1001.39
02:33 ET1001.39
02:38 ET1001.39
02:42 ET1001.39
02:44 ET1001.39
02:47 ET1001.39
02:49 ET291001.39
02:51 ET88001.39
02:54 ET28001.38
03:00 ET53001.39
03:02 ET202001.4
03:03 ET1001.4
03:05 ET2001.395
03:14 ET1001.4
03:16 ET8001.39
03:18 ET6001.39
03:20 ET7001.39
03:21 ET12001.39
03:23 ET7001.39
03:25 ET5001.39
03:27 ET1001.4
03:30 ET25001.4
03:34 ET1001.4
03:36 ET1001.4
03:38 ET2001.4
03:39 ET4001.4
03:41 ET9001.39
03:43 ET10001.39
03:45 ET15001.39
03:48 ET22001.39
03:50 ET388001.39
03:52 ET405001.39
03:56 ET31001.38
03:57 ET23001.38
03:59 ET9210001.4
Data delayed at least 15 minutes.

May 15, 2020

May 14, 2020

May 13, 2020

4:50PM ET on Wednesday May 13, 2020 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBIR
Birchcliff Energy Ltd
372.3M
---
---
CanadaTOG
TORC Oil & Gas Ltd
320.1M
---
---
CanadaPEY
Peyto Exploration & Development Corp
405.6M
9.9x
-13.87%
CanadaNVA
Nuvista Energy Ltd
171.5M
---
---
CanadaPOU
Paramount Resources Ltd
216.1M
---
---
CanadaKEL
Kelt Exploration Ltd
247.9M
---
-16.11%
As of 2020-06-01

Company Information

Birchcliff Energy Ltd. is an intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of petroleum and natural gas reserves in Western Canada. Its operations are concentrated within core area, the Peace River Arch, which is centered over 90 kilometers northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia border. It is focused on over two established resource plays within the Peace River Arch: the Montney/Doig Natural Gas Resource Play and the Charlie Lake Light Oil Resource Play. The Montney/Doig Natural Gas Resource Play contains over five producing regions, including Pouce Coupe, Pouce Coupe South, Progress, Gordondale and Elmworth. The Charlie Lake reservoirs consist of varying quantities of laminated and dolomitic, silty to fine-grained sandstones. It has over 60 horizontal wells utilizing multi-stage fracture stimulation technology.

Contact Information

Headquarters
600 3 Ave SWCALGARY, AB, Canada T2P 0G5
Phone
403-213-4831
Fax
403-213-4831

Executives

Chairman of the Board, President, Chief Executive Officer
A. Tonken
Chief Financial Officer, Vice President
Bruno Geremia
Chief Operating Officer, Vice President - Exploration
Myles Bosman
Vice President - Operations
David Humphreys
Vice-President - Engineering
Christopher Carlsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$372.3M
Revenue (TTM)
$559.4M
Shares Outstanding
265.9M
Dividend Yield
7.50%
Annual Dividend Rate
0.11 CAD
Ex-Dividend Date
03-13-20
Pay Date
03-31-20
Beta
2.98
EPS
$-0.45
Book Value
$6.38
P/E Ratio
---
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.0x
Operating Margin
12.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.