• LAST PRICE
    6.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.8900/ 10
  • Ask / Lots
    6.9000/ 1
  • Open / Previous Close
    6.9800 / 6.9000
  • Day Range
    Low 6.7800
    High 7.0700
  • 52 Week Range
    Low 1.7200
    High 7.1200
  • Volume
    1,655,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.9
TimeVolumeBIR
09:32 ET421006.94
09:34 ET680006.99
09:36 ET1038007.04
09:38 ET667007.07
09:39 ET66007.03
09:41 ET475006.99
09:43 ET18006.98
09:45 ET20006.99
09:48 ET114006.98
09:50 ET20006.98
09:52 ET33006.96
09:54 ET55006.94
09:56 ET145006.93
09:57 ET45006.96
09:59 ET74006.95
10:01 ET730006.9
10:03 ET60006.88
10:06 ET89006.88
10:08 ET38006.87
10:10 ET79006.91
10:12 ET39006.91
10:14 ET105006.88
10:15 ET288006.87
10:17 ET114006.88
10:19 ET95006.88
10:21 ET77006.87
10:24 ET4006.87
10:26 ET231006.85
10:28 ET138006.84
10:30 ET242006.83
10:32 ET45006.84
10:33 ET47006.87
10:35 ET16006.86
10:37 ET24006.845
10:39 ET27006.83
10:42 ET62006.82
10:44 ET112006.81
10:46 ET13006.81
10:48 ET52006.81
10:50 ET203006.8
10:51 ET82006.79
10:53 ET34006.8
10:55 ET81006.81
10:57 ET138006.8
11:00 ET84006.79
11:02 ET121006.79
11:04 ET42006.8
11:06 ET2006.8
11:08 ET7006.805
11:09 ET16006.82
11:11 ET280006.8
11:13 ET50006.8
11:15 ET10006.81
11:18 ET113006.8
11:20 ET6006.8
11:22 ET16006.8
11:24 ET16006.81
11:26 ET14006.81
11:27 ET1006.81
11:29 ET18006.81
11:31 ET34006.81
11:33 ET30006.82
11:36 ET64006.83
11:38 ET184006.815
11:40 ET317006.85
11:42 ET59006.86
11:44 ET8006.87
11:45 ET14006.87
11:47 ET187006.89
11:49 ET14006.89
11:51 ET65006.87
11:58 ET81006.85
12:00 ET26006.86
12:02 ET35006.87
12:03 ET639006.88
12:05 ET16006.9
12:09 ET20006.9
12:12 ET54006.92
12:14 ET32006.92
12:16 ET740006.93
12:18 ET322006.92
12:20 ET12006.92
12:21 ET48006.91
12:23 ET16006.9
12:25 ET21006.9
12:27 ET66006.89
12:30 ET89006.89
12:32 ET49006.88
12:34 ET2006.89
12:36 ET30006.9
12:38 ET33006.89
12:39 ET3006.89
12:41 ET129006.89
12:43 ET12006.89
12:45 ET22006.9
12:48 ET3006.9
12:50 ET6006.9
12:52 ET18006.9
12:54 ET3006.9
12:56 ET10006.9
12:57 ET17006.88
12:59 ET21006.88
01:01 ET33006.86
01:03 ET1006.87
01:06 ET7006.86
01:08 ET53006.85
01:10 ET70006.85
01:12 ET51006.87
01:14 ET30006.87
01:15 ET31006.88
01:17 ET19006.88
01:19 ET21006.88
01:21 ET84006.88
01:24 ET69006.89
01:26 ET93006.88
01:28 ET233006.89
01:30 ET33006.9
01:32 ET12006.89
01:35 ET50006.89
01:37 ET12006.89
01:39 ET24006.9
01:42 ET1006.9
01:46 ET3006.9
01:48 ET340006.92
01:50 ET62006.92
01:51 ET123006.94
01:53 ET19006.94
01:55 ET108006.94
01:57 ET18006.94
02:00 ET21006.94
02:02 ET84006.93
02:04 ET33006.93
02:08 ET17006.94
02:09 ET10006.92
02:11 ET52006.93
02:13 ET4006.93
02:15 ET43006.94
02:18 ET2006.935
02:20 ET55006.94
02:22 ET28006.94
02:24 ET41006.92
02:26 ET2006.91
02:27 ET3006.91
02:29 ET1006.91
02:31 ET7006.92
02:33 ET33006.92
02:36 ET14006.92
02:38 ET21006.92
02:40 ET58006.93
02:42 ET15006.93
02:44 ET11006.93
02:45 ET64006.93
02:47 ET24006.93
02:49 ET22006.93
02:51 ET19006.93
02:54 ET9006.93
02:56 ET40006.94
02:58 ET27006.94
03:00 ET36006.94
03:02 ET13006.94
03:03 ET51006.94
03:05 ET30006.94
03:07 ET16006.94
03:09 ET156006.93
03:12 ET30006.91
03:14 ET4006.915
03:16 ET5006.915
03:18 ET4006.92
03:20 ET78006.89
03:21 ET23006.9
03:23 ET8006.89
03:25 ET11006.9
03:27 ET77006.91
03:30 ET56006.91
03:32 ET5006.91
03:34 ET10006.91
03:36 ET96006.89
03:38 ET83006.88
03:39 ET7006.88
03:41 ET117006.885
03:43 ET13006.885
03:45 ET19006.89
03:48 ET78006.885
03:50 ET15006.885
03:52 ET45006.89
03:54 ET141006.885
03:56 ET267006.89
03:57 ET689006.91
03:59 ET488006.9
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

9:37AM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 13, 2021

9:34AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

Oct 8, 2021

9:37AM ET on Friday Oct 08, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBIR
Birchcliff Energy Ltd
1.8B
20.8x
---
CanadaPEY
Peyto Exploration & Development Corp
1.6B
14.8x
---
CanadaNVA
Nuvista Energy Ltd
1.3B
2.0x
---
CanadaPOU
Paramount Resources Ltd
2.7B
20.3x
---
CanadaBTE
Baytex Energy Corp
2.2B
1.8x
---
CanadaCNE
Canacol Energy Ltd
703.3M
199.6x
---
As of 2021-10-16

Company Information

Birchcliff Energy Ltd. is an intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of petroleum and natural gas reserves in Western Canada. Its operations are concentrated within core area, the Peace River Arch, which is centered over 90 kilometers northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia border. It is focused on over two established resource plays within the Peace River Arch: the Montney/Doig Natural Gas Resource Play and the Charlie Lake Light Oil Resource Play. The Montney/Doig Natural Gas Resource Play contains over five producing regions, including Pouce Coupe, Pouce Coupe South, Progress, Gordondale and Elmworth. The Charlie Lake reservoirs consist of varying quantities of laminated and dolomitic, silty to fine-grained sandstones. It has over 60 horizontal wells utilizing multi-stage fracture stimulation technology.

Contact Information

Headquarters
600 3 Ave SWCALGARY, AB, Canada T2P 0G5
Phone
403-213-4831
Fax
403-213-4831

Executives

Chairman of the Board, Chief Executive Officer
A. Jeffrey Tonken
Chief Financial Officer, Executive Vice President
Bruno Geremia
Executive Vice President - Exploration
Myles Bosman
Executive Vice President - Operations
David Humphreys
President, Chief Operating Officer
Christopher Carlsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$656.7M
Shares Outstanding
267.0M
Dividend Yield
0.29%
Annual Dividend Rate
0.0200 CAD
Ex-Dividend Date
09-14-21
Pay Date
10-01-21
Beta
2.70
EPS
$0.33
Book Value
$6.12
P/E Ratio
20.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
6.2x
Operating Margin
26.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.