Birchcliff Energy Ltd
- LAST PRICE5.5200
- TODAY'S CHANGE (%)0.2100 (3.9548%)
- Bid / Lots5.5000/ 80
- Ask / Lots5.5300/ 38
- Open / Previous Close5.4200 / 5.3100
- Day Range
- 52 Week Range
- Volume2,143,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIR |
|---|---|---|
| 09:32 ET | 189900 | 5.41 |
| 09:33 ET | 17700 | 5.44 |
| 09:35 ET | 6100 | 5.44 |
| 09:37 ET | 10300 | 5.43 |
| 09:39 ET | 14200 | 5.4 |
| 09:42 ET | 1400 | 5.41 |
| 09:44 ET | 4300 | 5.41 |
| 09:46 ET | 1900 | 5.41 |
| 09:48 ET | 7600 | 5.415 |
| 09:50 ET | 8400 | 5.44 |
| 09:51 ET | 2800 | 5.44 |
| 09:53 ET | 20900 | 5.45 |
| 09:55 ET | 7100 | 5.435 |
| 09:57 ET | 7300 | 5.46 |
| 10:00 ET | 8000 | 5.45 |
| 10:02 ET | 35500 | 5.49 |
| 10:04 ET | 41300 | 5.47 |
| 10:06 ET | 6700 | 5.46 |
| 10:08 ET | 60000 | 5.5 |
| 10:09 ET | 48900 | 5.5 |
| 10:11 ET | 14400 | 5.52 |
| 10:13 ET | 17700 | 5.53 |
| 10:15 ET | 7500 | 5.54 |
| 10:18 ET | 15500 | 5.535 |
| 10:20 ET | 5500 | 5.54 |
| 10:22 ET | 100 | 5.545 |
| 10:24 ET | 12000 | 5.53 |
| 10:26 ET | 7600 | 5.515 |
| 10:27 ET | 6300 | 5.52 |
| 10:29 ET | 7700 | 5.525 |
| 10:31 ET | 32400 | 5.51 |
| 10:33 ET | 3600 | 5.51 |
| 10:36 ET | 28900 | 5.52 |
| 10:38 ET | 2600 | 5.51 |
| 10:40 ET | 4700 | 5.525 |
| 10:42 ET | 1000 | 5.52 |
| 10:44 ET | 17100 | 5.53 |
| 10:45 ET | 2600 | 5.53 |
| 10:47 ET | 24500 | 5.535 |
| 10:49 ET | 26700 | 5.54 |
| 10:54 ET | 84700 | 5.555 |
| 10:56 ET | 10600 | 5.55 |
| 10:58 ET | 2000 | 5.545 |
| 11:00 ET | 1000 | 5.54 |
| 11:02 ET | 4400 | 5.53 |
| 11:03 ET | 12300 | 5.52 |
| 11:05 ET | 1100 | 5.52 |
| 11:07 ET | 1300 | 5.52 |
| 11:09 ET | 2000 | 5.52 |
| 11:12 ET | 1900 | 5.51 |
| 11:14 ET | 4200 | 5.5 |
| 11:16 ET | 100 | 5.505 |
| 11:18 ET | 16600 | 5.53 |
| 11:20 ET | 9200 | 5.52 |
| 11:21 ET | 2600 | 5.525 |
| 11:23 ET | 1700 | 5.52 |
| 11:25 ET | 500 | 5.52 |
| 11:27 ET | 400 | 5.52 |
| 11:30 ET | 21000 | 5.515 |
| 11:32 ET | 17800 | 5.525 |
| 11:34 ET | 5100 | 5.52 |
| 11:36 ET | 500 | 5.52 |
| 11:38 ET | 3200 | 5.53 |
| 11:39 ET | 3400 | 5.535 |
| 11:41 ET | 400 | 5.535 |
| 11:43 ET | 4600 | 5.55 |
| 11:45 ET | 26900 | 5.545 |
| 11:48 ET | 9500 | 5.53 |
| 11:50 ET | 3000 | 5.52 |
| 11:52 ET | 900 | 5.52 |
| 11:54 ET | 45100 | 5.56 |
| 11:56 ET | 8100 | 5.56 |
| 11:57 ET | 12200 | 5.57 |
| 11:59 ET | 1700 | 5.57 |
| 12:01 ET | 400 | 5.565 |
| 12:03 ET | 1000 | 5.56 |
| 12:06 ET | 500 | 5.56 |
| 12:08 ET | 1800 | 5.555 |
| 12:10 ET | 2400 | 5.55 |
| 12:12 ET | 5400 | 5.55 |
| 12:14 ET | 3700 | 5.54 |
| 12:15 ET | 300 | 5.54 |
| 12:17 ET | 2400 | 5.535 |
| 12:19 ET | 5500 | 5.54 |
| 12:21 ET | 7800 | 5.545 |
| 12:24 ET | 600 | 5.54 |
| 12:26 ET | 7500 | 5.54 |
| 12:28 ET | 10000 | 5.555 |
| 12:30 ET | 2000 | 5.55 |
| 12:32 ET | 3700 | 5.54 |
| 12:35 ET | 1200 | 5.545 |
| 12:37 ET | 2800 | 5.54 |
| 12:39 ET | 2200 | 5.54 |
| 12:42 ET | 1700 | 5.54 |
| 12:44 ET | 5200 | 5.525 |
| 12:50 ET | 400 | 5.52 |
| 12:51 ET | 1300 | 5.525 |
| 12:53 ET | 500 | 5.52 |
| 12:55 ET | 3700 | 5.53 |
| 12:57 ET | 1300 | 5.53 |
| 01:00 ET | 2900 | 5.535 |
| 01:02 ET | 1700 | 5.53 |
| 01:06 ET | 2400 | 5.54 |
| 01:08 ET | 200 | 5.54 |
| 01:09 ET | 500 | 5.53 |
| 01:11 ET | 4300 | 5.53 |
| 01:13 ET | 200 | 5.535 |
| 01:15 ET | 16400 | 5.53 |
| 01:18 ET | 3100 | 5.53 |
| 01:20 ET | 200 | 5.535 |
| 01:22 ET | 400 | 5.53 |
| 01:24 ET | 11200 | 5.53 |
| 01:26 ET | 2300 | 5.53 |
| 01:27 ET | 66200 | 5.555 |
| 01:29 ET | 4000 | 5.56 |
| 01:31 ET | 1000 | 5.57 |
| 01:36 ET | 400 | 5.565 |
| 01:38 ET | 900 | 5.56 |
| 01:40 ET | 700 | 5.565 |
| 01:42 ET | 12800 | 5.58 |
| 01:45 ET | 400 | 5.58 |
| 01:47 ET | 7900 | 5.575 |
| 01:49 ET | 1200 | 5.57 |
| 01:51 ET | 400 | 5.565 |
| 01:54 ET | 900 | 5.56 |
| 01:56 ET | 300 | 5.56 |
| 01:58 ET | 1400 | 5.56 |
| 02:00 ET | 100 | 5.56 |
| 02:02 ET | 2700 | 5.56 |
| 02:03 ET | 2700 | 5.56 |
| 02:05 ET | 300 | 5.56 |
| 02:07 ET | 4400 | 5.57 |
| 02:09 ET | 500 | 5.55 |
| 02:12 ET | 300 | 5.55 |
| 02:14 ET | 300 | 5.55 |
| 02:16 ET | 5600 | 5.55 |
| 02:18 ET | 5500 | 5.55 |
| 02:20 ET | 1200 | 5.55 |
| 02:21 ET | 500 | 5.555 |
| 02:23 ET | 1200 | 5.56 |
| 02:27 ET | 3100 | 5.555 |
| 02:30 ET | 700 | 5.55 |
| 02:32 ET | 300 | 5.555 |
| 02:34 ET | 14700 | 5.55 |
| 02:36 ET | 35300 | 5.55 |
| 02:38 ET | 1600 | 5.55 |
| 02:39 ET | 200 | 5.55 |
| 02:41 ET | 1500 | 5.535 |
| 02:43 ET | 14100 | 5.55 |
| 02:45 ET | 7300 | 5.55 |
| 02:48 ET | 14300 | 5.54 |
| 02:50 ET | 100 | 5.54 |
| 02:52 ET | 31000 | 5.54 |
| 02:54 ET | 400 | 5.53 |
| 02:56 ET | 400 | 5.535 |
| 02:57 ET | 4900 | 5.54 |
| 02:59 ET | 2800 | 5.54 |
| 03:01 ET | 600 | 5.545 |
| 03:03 ET | 100 | 5.54 |
| 03:06 ET | 100 | 5.545 |
| 03:08 ET | 2200 | 5.54 |
| 03:10 ET | 2800 | 5.535 |
| 03:12 ET | 1100 | 5.54 |
| 03:14 ET | 1200 | 5.53 |
| 03:15 ET | 1300 | 5.53 |
| 03:17 ET | 4900 | 5.535 |
| 03:19 ET | 10600 | 5.545 |
| 03:21 ET | 1800 | 5.54 |
| 03:24 ET | 3500 | 5.54 |
| 03:26 ET | 3500 | 5.54 |
| 03:28 ET | 700 | 5.54 |
| 03:30 ET | 39500 | 5.545 |
| 03:32 ET | 39900 | 5.52 |
| 03:33 ET | 5700 | 5.53 |
| 03:35 ET | 2600 | 5.53 |
| 03:37 ET | 5800 | 5.54 |
| 03:39 ET | 2400 | 5.55 |
| 03:42 ET | 5000 | 5.54 |
| 03:44 ET | 3100 | 5.54 |
| 03:46 ET | 6400 | 5.54 |
| 03:48 ET | 27500 | 5.53 |
| 03:50 ET | 1400 | 5.53 |
| 03:51 ET | 39200 | 5.515 |
| 03:53 ET | 12100 | 5.515 |
| 03:55 ET | 4300 | 5.52 |
| 03:57 ET | 16900 | 5.52 |
| 04:00 ET | 457400 | 5.52 |
Today
Nov 15, 2024
DJ BIRCHCLIFF Energy Ltd Price Target Cut to C$5.75/Share From C$6.00 by Canaccord Genuity, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
*DJ Birchcliff Energy 3Q Loss/Shr C$0.04 >BIR.T, from 4:03PM ET on Thursday Nov 14, 2024 by Dow Jones
4:03PM ET on Thursday Nov 14, 2024 by Dow JonesBirchcliff Energy Ltd. Announces Q3 2024 Results, Declaration of Q4 2024 Dividend of $0.10 per Common Share and Preliminary 2025 Guidance, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 22, 2024
DJ Birchcliff Energy Ltd Price Target Cut to C$6.00/Share From C$6.50 by Canaccord Genuity, from 11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.4B | 101.0x | -37.17% |
Advantage Energy Ltd | 1.5B | 35.4x | +58.97% |
Kelt Exploration Ltd | 1.4B | 25.2x | +58.06% |
Obsidian Energy Ltd | 604.1M | 5.7x | --- |
Spartan Delta Corp | 616.3M | 4.6x | --- |
Cardinal Energy Ltd (Alberta) | 1.0B | 10.4x | +4.35% |
Company Information
Birchcliff Energy Ltd. is a Canada-based intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of oil and gas reserves in Western Canada. The Company’s operations are focused on the Montney/Doig Resource Play in Alberta. Its operations are concentrated in the Peace River Arch area of Alberta. The Company has a 100% working interest in its Pouce Coupe Gas Plant and two oil batteries, as well as various working interests in numerous other gas plants, oil batteries, compressors, facilities and infrastructure. Its Pouce Coupe Gas Plant, which is licensed to process up to 340 million cubic feet per day (MMcf/d) of natural gas, is located in the heart of the Corporation's Montney/Doig Resource Play.
Contact Information
- Headquarters
- Suite 1000, 600 - 3rd Avenue S.W.CALGARY, AB, Canada T2P 0G5
- Phone
- 403-261-6401
- Fax
- 403-261-6424
Executives
- Chairman of the Board
- A. Jeffrey Tonken
- President, Chief Executive Officer
- Christopher Carlsen
- Chief Financial Officer, Executive Vice President
- Bruno Geremia
- Chief Operating Officer
- Theo Van Der Werken
- Vice President - Operations
- Duane Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $615.0M |
Shares Outstanding | 269.6M |
Dividend Yield | 7.25% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 1.91 |
EPS | $0.05 |
Book Value | $8.33 |
P/E Ratio | 101.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 3.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
