Birchcliff Energy Ltd
- LAST PRICE6.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8900/ 10
- Ask / Lots6.9000/ 1
- Open / Previous Close6.9800 / 6.9000
- Day Range
- 52 Week Range
- Volume1,655,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIR |
|---|---|---|
| 09:32 ET | 42100 | 6.94 |
| 09:34 ET | 68000 | 6.99 |
| 09:36 ET | 103800 | 7.04 |
| 09:38 ET | 66700 | 7.07 |
| 09:39 ET | 6600 | 7.03 |
| 09:41 ET | 47500 | 6.99 |
| 09:43 ET | 1800 | 6.98 |
| 09:45 ET | 2000 | 6.99 |
| 09:48 ET | 11400 | 6.98 |
| 09:50 ET | 2000 | 6.98 |
| 09:52 ET | 3300 | 6.96 |
| 09:54 ET | 5500 | 6.94 |
| 09:56 ET | 14500 | 6.93 |
| 09:57 ET | 4500 | 6.96 |
| 09:59 ET | 7400 | 6.95 |
| 10:01 ET | 73000 | 6.9 |
| 10:03 ET | 6000 | 6.88 |
| 10:06 ET | 8900 | 6.88 |
| 10:08 ET | 3800 | 6.87 |
| 10:10 ET | 7900 | 6.91 |
| 10:12 ET | 3900 | 6.91 |
| 10:14 ET | 10500 | 6.88 |
| 10:15 ET | 28800 | 6.87 |
| 10:17 ET | 11400 | 6.88 |
| 10:19 ET | 9500 | 6.88 |
| 10:21 ET | 7700 | 6.87 |
| 10:24 ET | 400 | 6.87 |
| 10:26 ET | 23100 | 6.85 |
| 10:28 ET | 13800 | 6.84 |
| 10:30 ET | 24200 | 6.83 |
| 10:32 ET | 4500 | 6.84 |
| 10:33 ET | 4700 | 6.87 |
| 10:35 ET | 1600 | 6.86 |
| 10:37 ET | 2400 | 6.845 |
| 10:39 ET | 2700 | 6.83 |
| 10:42 ET | 6200 | 6.82 |
| 10:44 ET | 11200 | 6.81 |
| 10:46 ET | 1300 | 6.81 |
| 10:48 ET | 5200 | 6.81 |
| 10:50 ET | 20300 | 6.8 |
| 10:51 ET | 8200 | 6.79 |
| 10:53 ET | 3400 | 6.8 |
| 10:55 ET | 8100 | 6.81 |
| 10:57 ET | 13800 | 6.8 |
| 11:00 ET | 8400 | 6.79 |
| 11:02 ET | 12100 | 6.79 |
| 11:04 ET | 4200 | 6.8 |
| 11:06 ET | 200 | 6.8 |
| 11:08 ET | 700 | 6.805 |
| 11:09 ET | 1600 | 6.82 |
| 11:11 ET | 28000 | 6.8 |
| 11:13 ET | 5000 | 6.8 |
| 11:15 ET | 1000 | 6.81 |
| 11:18 ET | 11300 | 6.8 |
| 11:20 ET | 600 | 6.8 |
| 11:22 ET | 1600 | 6.8 |
| 11:24 ET | 1600 | 6.81 |
| 11:26 ET | 1400 | 6.81 |
| 11:27 ET | 100 | 6.81 |
| 11:29 ET | 1800 | 6.81 |
| 11:31 ET | 3400 | 6.81 |
| 11:33 ET | 3000 | 6.82 |
| 11:36 ET | 6400 | 6.83 |
| 11:38 ET | 18400 | 6.815 |
| 11:40 ET | 31700 | 6.85 |
| 11:42 ET | 5900 | 6.86 |
| 11:44 ET | 800 | 6.87 |
| 11:45 ET | 1400 | 6.87 |
| 11:47 ET | 18700 | 6.89 |
| 11:49 ET | 1400 | 6.89 |
| 11:51 ET | 6500 | 6.87 |
| 11:58 ET | 8100 | 6.85 |
| 12:00 ET | 2600 | 6.86 |
| 12:02 ET | 3500 | 6.87 |
| 12:03 ET | 63900 | 6.88 |
| 12:05 ET | 1600 | 6.9 |
| 12:09 ET | 2000 | 6.9 |
| 12:12 ET | 5400 | 6.92 |
| 12:14 ET | 3200 | 6.92 |
| 12:16 ET | 74000 | 6.93 |
| 12:18 ET | 32200 | 6.92 |
| 12:20 ET | 1200 | 6.92 |
| 12:21 ET | 4800 | 6.91 |
| 12:23 ET | 1600 | 6.9 |
| 12:25 ET | 2100 | 6.9 |
| 12:27 ET | 6600 | 6.89 |
| 12:30 ET | 8900 | 6.89 |
| 12:32 ET | 4900 | 6.88 |
| 12:34 ET | 200 | 6.89 |
| 12:36 ET | 3000 | 6.9 |
| 12:38 ET | 3300 | 6.89 |
| 12:39 ET | 300 | 6.89 |
| 12:41 ET | 12900 | 6.89 |
| 12:43 ET | 1200 | 6.89 |
| 12:45 ET | 2200 | 6.9 |
| 12:48 ET | 300 | 6.9 |
| 12:50 ET | 600 | 6.9 |
| 12:52 ET | 1800 | 6.9 |
| 12:54 ET | 300 | 6.9 |
| 12:56 ET | 1000 | 6.9 |
| 12:57 ET | 1700 | 6.88 |
| 12:59 ET | 2100 | 6.88 |
| 01:01 ET | 3300 | 6.86 |
| 01:03 ET | 100 | 6.87 |
| 01:06 ET | 700 | 6.86 |
| 01:08 ET | 5300 | 6.85 |
| 01:10 ET | 7000 | 6.85 |
| 01:12 ET | 5100 | 6.87 |
| 01:14 ET | 3000 | 6.87 |
| 01:15 ET | 3100 | 6.88 |
| 01:17 ET | 1900 | 6.88 |
| 01:19 ET | 2100 | 6.88 |
| 01:21 ET | 8400 | 6.88 |
| 01:24 ET | 6900 | 6.89 |
| 01:26 ET | 9300 | 6.88 |
| 01:28 ET | 23300 | 6.89 |
| 01:30 ET | 3300 | 6.9 |
| 01:32 ET | 1200 | 6.89 |
| 01:35 ET | 5000 | 6.89 |
| 01:37 ET | 1200 | 6.89 |
| 01:39 ET | 2400 | 6.9 |
| 01:42 ET | 100 | 6.9 |
| 01:46 ET | 300 | 6.9 |
| 01:48 ET | 34000 | 6.92 |
| 01:50 ET | 6200 | 6.92 |
| 01:51 ET | 12300 | 6.94 |
| 01:53 ET | 1900 | 6.94 |
| 01:55 ET | 10800 | 6.94 |
| 01:57 ET | 1800 | 6.94 |
| 02:00 ET | 2100 | 6.94 |
| 02:02 ET | 8400 | 6.93 |
| 02:04 ET | 3300 | 6.93 |
| 02:08 ET | 1700 | 6.94 |
| 02:09 ET | 1000 | 6.92 |
| 02:11 ET | 5200 | 6.93 |
| 02:13 ET | 400 | 6.93 |
| 02:15 ET | 4300 | 6.94 |
| 02:18 ET | 200 | 6.935 |
| 02:20 ET | 5500 | 6.94 |
| 02:22 ET | 2800 | 6.94 |
| 02:24 ET | 4100 | 6.92 |
| 02:26 ET | 200 | 6.91 |
| 02:27 ET | 300 | 6.91 |
| 02:29 ET | 100 | 6.91 |
| 02:31 ET | 700 | 6.92 |
| 02:33 ET | 3300 | 6.92 |
| 02:36 ET | 1400 | 6.92 |
| 02:38 ET | 2100 | 6.92 |
| 02:40 ET | 5800 | 6.93 |
| 02:42 ET | 1500 | 6.93 |
| 02:44 ET | 1100 | 6.93 |
| 02:45 ET | 6400 | 6.93 |
| 02:47 ET | 2400 | 6.93 |
| 02:49 ET | 2200 | 6.93 |
| 02:51 ET | 1900 | 6.93 |
| 02:54 ET | 900 | 6.93 |
| 02:56 ET | 4000 | 6.94 |
| 02:58 ET | 2700 | 6.94 |
| 03:00 ET | 3600 | 6.94 |
| 03:02 ET | 1300 | 6.94 |
| 03:03 ET | 5100 | 6.94 |
| 03:05 ET | 3000 | 6.94 |
| 03:07 ET | 1600 | 6.94 |
| 03:09 ET | 15600 | 6.93 |
| 03:12 ET | 3000 | 6.91 |
| 03:14 ET | 400 | 6.915 |
| 03:16 ET | 500 | 6.915 |
| 03:18 ET | 400 | 6.92 |
| 03:20 ET | 7800 | 6.89 |
| 03:21 ET | 2300 | 6.9 |
| 03:23 ET | 800 | 6.89 |
| 03:25 ET | 1100 | 6.9 |
| 03:27 ET | 7700 | 6.91 |
| 03:30 ET | 5600 | 6.91 |
| 03:32 ET | 500 | 6.91 |
| 03:34 ET | 1000 | 6.91 |
| 03:36 ET | 9600 | 6.89 |
| 03:38 ET | 8300 | 6.88 |
| 03:39 ET | 700 | 6.88 |
| 03:41 ET | 11700 | 6.885 |
| 03:43 ET | 1300 | 6.885 |
| 03:45 ET | 1900 | 6.89 |
| 03:48 ET | 7800 | 6.885 |
| 03:50 ET | 1500 | 6.885 |
| 03:52 ET | 4500 | 6.89 |
| 03:54 ET | 14100 | 6.885 |
| 03:56 ET | 26700 | 6.89 |
| 03:57 ET | 68900 | 6.91 |
| 03:59 ET | 48800 | 6.9 |
Yesterday
Oct 14, 2021
Oct 13, 2021
Natural Gas Prices Ease Early as Mild Temperatures Continue to Limit Demand
Oct 12, 2021
Natural Gas Drops Early as Forecasts for Mild Fall Weather Expected to Lower Demand
Oct 8, 2021
Natural Gas Steady Following Higher Than Expected Rise in Inventories
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.8B | 20.8x | --- |
Peyto Exploration & Development Corp | 1.6B | 14.8x | --- |
Nuvista Energy Ltd | 1.3B | 2.0x | --- |
Paramount Resources Ltd | 2.7B | 20.3x | --- |
Baytex Energy Corp | 2.2B | 1.8x | --- |
Canacol Energy Ltd | 703.3M | 199.6x | --- |
Company Information
Birchcliff Energy Ltd. is an intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of petroleum and natural gas reserves in Western Canada. Its operations are concentrated within core area, the Peace River Arch, which is centered over 90 kilometers northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia border. It is focused on over two established resource plays within the Peace River Arch: the Montney/Doig Natural Gas Resource Play and the Charlie Lake Light Oil Resource Play. The Montney/Doig Natural Gas Resource Play contains over five producing regions, including Pouce Coupe, Pouce Coupe South, Progress, Gordondale and Elmworth. The Charlie Lake reservoirs consist of varying quantities of laminated and dolomitic, silty to fine-grained sandstones. It has over 60 horizontal wells utilizing multi-stage fracture stimulation technology.
Contact Information
- Headquarters
- 600 3 Ave SWCALGARY, AB, Canada T2P 0G5
- Phone
- 403-213-4831
- Fax
- 403-213-4831
Executives
- Chairman of the Board, Chief Executive Officer
- A. Jeffrey Tonken
- Chief Financial Officer, Executive Vice President
- Bruno Geremia
- Executive Vice President - Exploration
- Myles Bosman
- Executive Vice President - Operations
- David Humphreys
- President, Chief Operating Officer
- Christopher Carlsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $656.7M |
Shares Outstanding | 267.0M |
Dividend Yield | 0.29% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 09-14-21 |
Pay Date | 10-01-21 |
Beta | 2.70 |
EPS | $0.33 |
Book Value | $6.12 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 26.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
