Birchcliff Energy Ltd
- LAST PRICE6.1200
- TODAY'S CHANGE (%)-0.2200 (-3.4700%)
- Bid / Lots6.1100/ 76
- Ask / Lots6.1200/ 92
- Open / Previous Close6.4300 / 6.3400
- Day Range
- 52 Week Range
- Volume2,265,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIR |
|---|---|---|
| 09:32 ET | 96100 | 6.34 |
| 09:33 ET | 86300 | 6.25 |
| 09:35 ET | 83700 | 6.24 |
| 09:37 ET | 40000 | 6.19 |
| 09:39 ET | 45500 | 6.18 |
| 09:42 ET | 28000 | 6.21 |
| 09:44 ET | 12000 | 6.23 |
| 09:46 ET | 28800 | 6.19 |
| 09:48 ET | 26000 | 6.16 |
| 09:50 ET | 15900 | 6.24 |
| 09:51 ET | 20600 | 6.26 |
| 09:53 ET | 48900 | 6.21 |
| 09:55 ET | 6800 | 6.22 |
| 09:57 ET | 4900 | 6.24 |
| 10:00 ET | 7200 | 6.26 |
| 10:02 ET | 12600 | 6.22 |
| 10:04 ET | 10500 | 6.23 |
| 10:06 ET | 11300 | 6.21 |
| 10:08 ET | 41500 | 6.2 |
| 10:09 ET | 6300 | 6.21 |
| 10:11 ET | 15500 | 6.19 |
| 10:13 ET | 27500 | 6.18 |
| 10:15 ET | 4700 | 6.2 |
| 10:18 ET | 900 | 6.21 |
| 10:20 ET | 14100 | 6.21 |
| 10:22 ET | 7300 | 6.21 |
| 10:24 ET | 22000 | 6.22 |
| 10:26 ET | 18900 | 6.22 |
| 10:27 ET | 2600 | 6.22 |
| 10:29 ET | 9600 | 6.21 |
| 10:31 ET | 2900 | 6.21 |
| 10:33 ET | 11100 | 6.21 |
| 10:36 ET | 33100 | 6.23 |
| 10:38 ET | 10200 | 6.245 |
| 10:40 ET | 20100 | 6.26 |
| 10:42 ET | 50400 | 6.28 |
| 10:44 ET | 8600 | 6.29 |
| 10:45 ET | 13800 | 6.27 |
| 10:47 ET | 10700 | 6.31 |
| 10:49 ET | 6500 | 6.32 |
| 10:51 ET | 17000 | 6.36 |
| 10:54 ET | 31600 | 6.355 |
| 10:56 ET | 9800 | 6.36 |
| 10:58 ET | 20900 | 6.37 |
| 11:00 ET | 14600 | 6.365 |
| 11:02 ET | 21900 | 6.35 |
| 11:03 ET | 20700 | 6.36 |
| 11:05 ET | 8000 | 6.36 |
| 11:07 ET | 19500 | 6.34 |
| 11:09 ET | 18200 | 6.32 |
| 11:12 ET | 17100 | 6.28 |
| 11:14 ET | 13200 | 6.28 |
| 11:16 ET | 14400 | 6.275 |
| 11:18 ET | 15900 | 6.26 |
| 11:20 ET | 27600 | 6.26 |
| 11:21 ET | 10500 | 6.28 |
| 11:23 ET | 12800 | 6.25 |
| 11:25 ET | 7300 | 6.25 |
| 11:27 ET | 15900 | 6.25 |
| 11:30 ET | 10300 | 6.25 |
| 11:32 ET | 6200 | 6.25 |
| 11:34 ET | 1200 | 6.25 |
| 11:36 ET | 22500 | 6.25 |
| 11:38 ET | 20200 | 6.25 |
| 11:39 ET | 5500 | 6.25 |
| 11:41 ET | 3400 | 6.25 |
| 11:43 ET | 10900 | 6.25 |
| 11:45 ET | 900 | 6.25 |
| 11:48 ET | 6100 | 6.245 |
| 11:50 ET | 10400 | 6.24 |
| 11:52 ET | 3900 | 6.25 |
| 11:54 ET | 1800 | 6.26 |
| 11:56 ET | 4500 | 6.27 |
| 11:57 ET | 14000 | 6.3 |
| 11:59 ET | 10200 | 6.3 |
| 12:01 ET | 17300 | 6.3 |
| 12:03 ET | 5400 | 6.29 |
| 12:06 ET | 3600 | 6.29 |
| 12:08 ET | 11700 | 6.3 |
| 12:10 ET | 4700 | 6.3 |
| 12:12 ET | 1000 | 6.3 |
| 12:15 ET | 9600 | 6.29 |
| 12:17 ET | 45200 | 6.3 |
| 12:19 ET | 21100 | 6.27 |
| 12:21 ET | 2900 | 6.27 |
| 12:24 ET | 11800 | 6.28 |
| 12:26 ET | 12000 | 6.28 |
| 12:28 ET | 4800 | 6.28 |
| 12:30 ET | 1600 | 6.28 |
| 12:32 ET | 4700 | 6.28 |
| 12:33 ET | 10500 | 6.29 |
| 12:35 ET | 17100 | 6.3 |
| 12:37 ET | 2400 | 6.3 |
| 12:39 ET | 700 | 6.3 |
| 12:42 ET | 3600 | 6.295 |
| 12:44 ET | 14900 | 6.29 |
| 12:46 ET | 5600 | 6.29 |
| 12:48 ET | 13000 | 6.29 |
| 12:50 ET | 4600 | 6.29 |
| 12:51 ET | 5300 | 6.29 |
| 12:53 ET | 1100 | 6.29 |
| 12:55 ET | 5600 | 6.28 |
| 12:57 ET | 4300 | 6.29 |
| 01:00 ET | 800 | 6.29 |
| 01:02 ET | 200 | 6.29 |
| 01:04 ET | 4500 | 6.29 |
| 01:06 ET | 16700 | 6.28 |
| 01:08 ET | 1300 | 6.28 |
| 01:09 ET | 34800 | 6.25 |
| 01:11 ET | 3300 | 6.25 |
| 01:13 ET | 4700 | 6.24 |
| 01:15 ET | 8400 | 6.23 |
| 01:18 ET | 8700 | 6.24 |
| 01:20 ET | 10100 | 6.25 |
| 01:22 ET | 7400 | 6.24 |
| 01:24 ET | 14400 | 6.23 |
| 01:26 ET | 9300 | 6.22 |
| 01:27 ET | 9300 | 6.22 |
| 01:29 ET | 38400 | 6.22 |
| 01:31 ET | 2000 | 6.21 |
| 01:33 ET | 3500 | 6.22 |
| 01:36 ET | 3800 | 6.23 |
| 01:38 ET | 3700 | 6.23 |
| 01:40 ET | 1500 | 6.23 |
| 01:42 ET | 4700 | 6.23 |
| 01:44 ET | 200 | 6.23 |
| 01:45 ET | 4400 | 6.23 |
| 01:47 ET | 5300 | 6.23 |
| 01:49 ET | 100 | 6.23 |
| 01:51 ET | 7900 | 6.23 |
| 01:54 ET | 500 | 6.23 |
| 01:56 ET | 18700 | 6.21 |
| 01:58 ET | 3000 | 6.2 |
| 02:00 ET | 100 | 6.19 |
| 02:02 ET | 2100 | 6.2 |
| 02:03 ET | 1200 | 6.195 |
| 02:05 ET | 12400 | 6.2 |
| 02:07 ET | 11200 | 6.2 |
| 02:09 ET | 7600 | 6.2 |
| 02:12 ET | 9800 | 6.2 |
| 02:14 ET | 29600 | 6.2 |
| 02:16 ET | 3800 | 6.19 |
| 02:18 ET | 13000 | 6.17 |
| 02:20 ET | 3600 | 6.18 |
| 02:21 ET | 4000 | 6.18 |
| 02:23 ET | 6700 | 6.17 |
| 02:25 ET | 2200 | 6.18 |
| 02:27 ET | 9200 | 6.18 |
| 02:30 ET | 7000 | 6.19 |
| 02:32 ET | 6400 | 6.18 |
| 02:34 ET | 17400 | 6.17 |
| 02:36 ET | 1900 | 6.17 |
| 02:38 ET | 21900 | 6.16 |
| 02:41 ET | 1900 | 6.16 |
| 02:43 ET | 8500 | 6.16 |
| 02:45 ET | 4800 | 6.16 |
| 02:48 ET | 2200 | 6.16 |
| 02:50 ET | 2300 | 6.16 |
| 02:52 ET | 32600 | 6.14 |
| 02:54 ET | 15500 | 6.14 |
| 02:56 ET | 200 | 6.14 |
| 02:57 ET | 30400 | 6.15 |
| 02:59 ET | 8000 | 6.14 |
| 03:01 ET | 600 | 6.14 |
| 03:03 ET | 11800 | 6.13 |
| 03:06 ET | 3800 | 6.13 |
| 03:08 ET | 9800 | 6.14 |
| 03:10 ET | 13500 | 6.13 |
| 03:12 ET | 4200 | 6.135 |
| 03:14 ET | 27000 | 6.15 |
| 03:15 ET | 12100 | 6.14 |
| 03:17 ET | 9400 | 6.14 |
| 03:19 ET | 4700 | 6.13 |
| 03:21 ET | 1500 | 6.14 |
| 03:24 ET | 13400 | 6.12 |
| 03:26 ET | 1300 | 6.13 |
| 03:28 ET | 1600 | 6.13 |
| 03:30 ET | 16200 | 6.12 |
| 03:32 ET | 1200 | 6.12 |
Today
Market Chatter: Birchcliff Energy Dividend Could Grow Sixfold by 2023, says analyst
Natural Gas Falls Back Below US$4.00 Even as Cold Weather Raises Heating Demand
Yesterday
BRIEF-Birchcliff Energy Ltd. Announces 2022 Budget, Guidance And Updated Five Year Plan
Birchcliff Energy Sets 2022 Capital Budget as It Looks to be Debt Free by 2023
-- Birchcliff Energy Brief: Details 2022 Budget, Guidance and Updated Five Year Plan
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.7B | 6.8x | --- |
Peyto Exploration & Development Corp | 1.7B | 11.4x | --- |
Nuvista Energy Ltd | 1.8B | 2.1x | --- |
Athabasca Oil Corp | 706.1M | 42.7x | --- |
Canacol Energy Ltd | 567.1M | 49.7x | --- |
Advantage Energy Ltd | 1.4B | 18.1x | --- |
Company Information
Birchcliff Energy Ltd. is an intermediate oil and natural gas company. The Company is engaged in the exploration for and the development, production and acquisition of oil and gas reserves in Western Canada. Its operations concentrated within its core area, the Peace River Arch, which is centered northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia border. It is focused on natural gas and light oil drilling areas in North America. The Company is focused on the Montney/Doig Resource Play within the Peace River Arch. Montney is centered approximately 95 km northwest of Grande Prairie, Alberta, Canada. It is focused on two key operating areas: Pouce Coupe and Gordondale. The Pouce Coupe key operating area is located west and northwest of Grande Prairie, Alberta and consists of the Corporation’s properties in Pouce Coupe and Elmworth. The Gordondale is located northwest of Grande Prairie, Alberta and consists of the Corporation’s properties in Gordondale.
Contact Information
- Headquarters
- 600 3 Ave SWCALGARY, AB, Canada T2P 0G5
- Phone
- 403-213-4831
- Fax
- 403-213-4831
Executives
- Chairman of the Board, Chief Executive Officer
- A. Jeffrey Tonken
- President, Chief Operating Officer
- Christopher Carlsen
- Chief Financial Officer, Executive Vice President
- Bruno Geremia
- Executive Vice President - Exploration
- Myles Bosman
- Executive Vice President - Operations
- David Humphreys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $766.0M |
Shares Outstanding | 265.2M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-31-21 |
Beta | 2.64 |
EPS | $0.90 |
Book Value | $6.12 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 34.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
