Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE2.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.1400/ 5
- Ask / Lots2.1700/ 150
- Open / Previous Close2.1600 / 2.1600
- Day Range
- 52 Week Range
- Volume822,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 9700 | 2.2 |
| 09:34 ET | 700 | 2.22 |
| 09:36 ET | 2500 | 2.21 |
| 09:38 ET | 8200 | 2.23 |
| 09:39 ET | 1500 | 2.21 |
| 09:41 ET | 2700 | 2.2 |
| 09:43 ET | 2000 | 2.18 |
| 09:45 ET | 2200 | 2.21 |
| 09:48 ET | 4500 | 2.16 |
| 09:50 ET | 1000 | 2.15 |
| 09:52 ET | 3500 | 2.16 |
| 09:54 ET | 900 | 2.16 |
| 09:56 ET | 2200 | 2.18 |
| 09:57 ET | 4000 | 2.18 |
| 09:59 ET | 4600 | 2.18 |
| 10:01 ET | 2100 | 2.18 |
| 10:03 ET | 1400 | 2.18 |
| 10:06 ET | 7100 | 2.2 |
| 10:08 ET | 1400 | 2.17 |
| 10:10 ET | 4300 | 2.17 |
| 10:12 ET | 3200 | 2.17 |
| 10:14 ET | 5400 | 2.18 |
| 10:15 ET | 23100 | 2.2 |
| 10:17 ET | 800 | 2.19 |
| 10:19 ET | 1400 | 2.19 |
| 10:21 ET | 7200 | 2.21 |
| 10:26 ET | 4900 | 2.21 |
| 10:28 ET | 500 | 2.21 |
| 10:30 ET | 6000 | 2.22 |
| 10:32 ET | 5000 | 2.21 |
| 10:33 ET | 20500 | 2.2 |
| 10:35 ET | 7700 | 2.23 |
| 10:37 ET | 400 | 2.22 |
| 10:39 ET | 1000 | 2.22 |
| 10:42 ET | 15200 | 2.2 |
| 10:44 ET | 2600 | 2.19 |
| 10:48 ET | 10000 | 2.19 |
| 10:50 ET | 5600 | 2.18 |
| 10:51 ET | 1300 | 2.19 |
| 10:55 ET | 5800 | 2.2 |
| 10:57 ET | 800 | 2.2 |
| 11:00 ET | 800 | 2.2 |
| 11:02 ET | 4300 | 2.22 |
| 11:04 ET | 5900 | 2.23 |
| 11:06 ET | 4300 | 2.2 |
| 11:08 ET | 2400 | 2.21 |
| 11:09 ET | 3100 | 2.2 |
| 11:11 ET | 400 | 2.2 |
| 11:13 ET | 100 | 2.2 |
| 11:15 ET | 2100 | 2.2 |
| 11:18 ET | 900 | 2.2 |
| 11:22 ET | 15700 | 2.19 |
| 11:24 ET | 400 | 2.19 |
| 11:27 ET | 300 | 2.19 |
| 11:29 ET | 1100 | 2.18 |
| 11:31 ET | 29800 | 2.18 |
| 11:33 ET | 1100 | 2.18 |
| 11:36 ET | 6300 | 2.17 |
| 11:38 ET | 2200 | 2.16 |
| 11:42 ET | 2400 | 2.17 |
| 11:44 ET | 1900 | 2.17 |
| 11:45 ET | 1800 | 2.18 |
| 11:47 ET | 1000 | 2.18 |
| 11:49 ET | 1000 | 2.18 |
| 11:51 ET | 2000 | 2.18 |
| 11:54 ET | 3200 | 2.17 |
| 11:56 ET | 100 | 2.17 |
| 12:00 ET | 200 | 2.17 |
| 12:02 ET | 100 | 2.17 |
| 12:03 ET | 500 | 2.18 |
| 12:05 ET | 100 | 2.17 |
| 12:07 ET | 3100 | 2.18 |
| 12:09 ET | 300 | 2.18 |
| 12:14 ET | 600 | 2.18 |
| 12:18 ET | 400 | 2.18 |
| 12:21 ET | 41400 | 2.16 |
| 12:25 ET | 1800 | 2.16 |
| 12:27 ET | 1000 | 2.16 |
| 12:32 ET | 1500 | 2.16 |
| 12:34 ET | 7000 | 2.15 |
| 12:36 ET | 6000 | 2.15 |
| 12:38 ET | 2000 | 2.14 |
| 12:39 ET | 1000 | 2.14 |
| 12:41 ET | 3200 | 2.14 |
| 12:45 ET | 3100 | 2.14 |
| 12:48 ET | 4200 | 2.15 |
| 12:54 ET | 1000 | 2.16 |
| 12:56 ET | 300 | 2.15 |
| 12:59 ET | 1600 | 2.15 |
| 01:01 ET | 1400 | 2.15 |
| 01:03 ET | 2600 | 2.14 |
| 01:06 ET | 3100 | 2.14 |
| 01:08 ET | 800 | 2.14 |
| 01:10 ET | 100 | 2.14 |
| 01:12 ET | 2500 | 2.13 |
| 01:14 ET | 300 | 2.13 |
| 01:15 ET | 200 | 2.13 |
| 01:17 ET | 12300 | 2.14 |
| 01:21 ET | 300 | 2.14 |
| 01:28 ET | 1400 | 2.14 |
| 01:35 ET | 1100 | 2.15 |
| 01:39 ET | 400 | 2.16 |
| 01:42 ET | 600 | 2.15 |
| 01:44 ET | 400 | 2.15 |
| 01:48 ET | 3800 | 2.16 |
| 01:50 ET | 100 | 2.16 |
| 01:53 ET | 2100 | 2.17 |
| 01:57 ET | 8900 | 2.17 |
| 02:00 ET | 600 | 2.18 |
| 02:02 ET | 5300 | 2.2 |
| 02:04 ET | 10000 | 2.18 |
| 02:06 ET | 2800 | 2.17 |
| 02:08 ET | 4000 | 2.14 |
| 02:09 ET | 600 | 2.16 |
| 02:11 ET | 16100 | 2.17 |
| 02:13 ET | 1400 | 2.18 |
| 02:15 ET | 8100 | 2.18 |
| 02:18 ET | 1100 | 2.18 |
| 02:20 ET | 3400 | 2.18 |
| 02:22 ET | 1000 | 2.18 |
| 02:24 ET | 1800 | 2.17 |
| 02:27 ET | 26100 | 2.18 |
| 02:29 ET | 300 | 2.19 |
| 02:31 ET | 11300 | 2.19 |
| 02:38 ET | 1100 | 2.2 |
| 02:40 ET | 4500 | 2.19 |
| 02:44 ET | 2800 | 2.19 |
| 02:45 ET | 4300 | 2.18 |
| 02:49 ET | 4000 | 2.17 |
| 02:51 ET | 2400 | 2.17 |
| 02:54 ET | 900 | 2.16 |
| 02:56 ET | 4200 | 2.18 |
| 03:00 ET | 1900 | 2.16 |
| 03:02 ET | 7500 | 2.16 |
| 03:03 ET | 4800 | 2.16 |
| 03:05 ET | 29800 | 2.16 |
| 03:07 ET | 8100 | 2.15 |
| 03:09 ET | 28500 | 2.16 |
| 03:12 ET | 3100 | 2.18 |
| 03:14 ET | 7300 | 2.17 |
| 03:16 ET | 400 | 2.17 |
| 03:18 ET | 16000 | 2.16 |
| 03:20 ET | 41600 | 2.16 |
| 03:21 ET | 4200 | 2.15 |
| 03:23 ET | 5000 | 2.16 |
| 03:27 ET | 3500 | 2.16 |
| 03:30 ET | 100 | 2.16 |
| 03:34 ET | 300 | 2.15 |
| 03:36 ET | 11900 | 2.15 |
| 03:38 ET | 8500 | 2.15 |
| 03:39 ET | 3700 | 2.14 |
| 03:43 ET | 13900 | 2.15 |
| 03:45 ET | 13500 | 2.16 |
| 03:48 ET | 5600 | 2.15 |
| 03:52 ET | 7600 | 2.14 |
| 03:54 ET | 8000 | 2.14 |
| 03:56 ET | 4600 | 2.15 |
| 03:57 ET | 200 | 2.16 |
| 03:59 ET | 27000 | 2.16 |
May 18, 2022
--HC Wainwright Adjusts Bitfarms' Price Target to $7 From $10, Keeps Buy Rating, from 9:03AM ET on Wednesday May 18, 2022 by MT Newswires
9:03AM ET on Wednesday May 18, 2022 by MT NewswiresBitfarms to Participate in Upcoming Investor Conferences, from 7:00AM ET on Wednesday May 18, 2022 by GlobeNewswire
7:00AM ET on Wednesday May 18, 2022 by GlobeNewswire
May 16, 2022
Update: Bitfarms Slips Near 6% as Swings to Q1 Net Income from Year-Ago Loss but Misses Forecast; Revenue up 42%, from 11:35AM ET on Monday May 16, 2022 by MT Newswires
11:35AM ET on Monday May 16, 2022 by MT NewswiresBitfarms Swings to Q1 Net Income from Year-Ago Loss but Misses Forecast; Revenue up 42%; Updates on Expansion Plan, from 7:49AM ET on Monday May 16, 2022 by MT Newswires
7:49AM ET on Monday May 16, 2022 by MT NewswiresBRIEF-Bitfarms Reports Q1 EPS Of $0.02, from 7:43AM ET on Monday May 16, 2022 by Thomson Reuters
7:43AM ET on Monday May 16, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 433.8M | 9.3x | --- |
Voyager Digital Ltd | 472.6M | -6.7x | --- |
Hut 8 Mining Corp | 503.0M | -4.8x | --- |
HIVE Blockchain Technologies Ltd | 405.5M | 0.4x | --- |
Guardian Capital Group Ltd | 772.4M | 5.6x | +24.22% |
AGF Management Ltd | 450.3M | 10.1x | +0.68% |
Company Information
Bitfarms Ltd. is a Canada-based is a global bitcoin self-mining company. The Company is primarily engaged in the cryptocurrency mining industry. The Company is running vertically integrated mining operations with onsite technical repair, data analytics and its own electrical engineering and installation services to deliver operational performance and uptime. The Company operates cryptocurrency mining operations in North America. The Company’s operations include Farnham, Saint-Hyacinthe, Cowansville, Magog, Sherbrooke 1&2, Washington, Paraguay, Sherbrooke Bunker, and Sherbrooke Leger.
Contact Information
- Headquarters
- 1376 BAYVIEW AVE, UNIT 1TORONTO, ON, Canada M4G 3A1
- Phone
- 416-804-8535
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Development Officer, Founder
- Nicolas Bonta
- President
- L. Geoffrey Morphy
- Chief Executive Officer, Chief Strategy Officer, Founder, Director
- Emiliano Grodzki
- Interim Chief Financial Officer, Corporate Secretary
- Mauro Ferrara
- Lead Independent Director
- Brian Howlett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $429.8M |
|---|---|
Revenue (TTM) | $232.4M |
Shares Outstanding | 199.0M |
Bitfarms Ltd does not pay a dividend. | |
Beta | --- |
EPS | $0.23 |
Book Value | $2.78 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 29.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
