Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE3.7300
- TODAY'S CHANGE (%)0.1700 (4.7753%)
- Bid / Lots3.7200/ 93
- Ask / Lots3.7400/ 128
- Open / Previous Close3.7200 / 3.5600
- Day Range
- 52 Week Range
- Volume3,031,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 102800 | 3.71 |
| 09:34 ET | 51000 | 3.72 |
| 09:36 ET | 20300 | 3.72 |
| 09:38 ET | 150600 | 3.77 |
| 09:39 ET | 73800 | 3.75 |
| 09:41 ET | 29700 | 3.74 |
| 09:43 ET | 18000 | 3.77 |
| 09:45 ET | 88700 | 3.805 |
| 09:48 ET | 23100 | 3.79 |
| 09:50 ET | 27400 | 3.8 |
| 09:52 ET | 14100 | 3.8 |
| 09:54 ET | 39000 | 3.84 |
| 09:56 ET | 15100 | 3.84 |
| 09:57 ET | 11500 | 3.83 |
| 09:59 ET | 3100 | 3.82 |
| 10:01 ET | 55100 | 3.81 |
| 10:03 ET | 10600 | 3.805 |
| 10:06 ET | 11300 | 3.8 |
| 10:08 ET | 19000 | 3.81 |
| 10:10 ET | 30600 | 3.81 |
| 10:12 ET | 102200 | 3.82 |
| 10:14 ET | 42600 | 3.8 |
| 10:15 ET | 15600 | 3.79 |
| 10:17 ET | 65000 | 3.79 |
| 10:19 ET | 26900 | 3.75 |
| 10:21 ET | 116600 | 3.75 |
| 10:24 ET | 157700 | 3.75 |
| 10:26 ET | 32800 | 3.78 |
| 10:28 ET | 76100 | 3.78 |
| 10:30 ET | 67200 | 3.78 |
| 10:32 ET | 56600 | 3.76 |
| 10:33 ET | 83200 | 3.73 |
| 10:35 ET | 5400 | 3.74 |
| 10:37 ET | 33200 | 3.73 |
| 10:39 ET | 11700 | 3.72 |
| 10:42 ET | 5800 | 3.73 |
| 10:44 ET | 14800 | 3.73 |
| 10:46 ET | 4500 | 3.73 |
| 10:48 ET | 31600 | 3.73 |
| 10:50 ET | 33500 | 3.74 |
| 10:51 ET | 28300 | 3.73 |
| 10:53 ET | 19700 | 3.72 |
| 10:55 ET | 100 | 3.72 |
| 10:57 ET | 5000 | 3.73 |
| 11:00 ET | 66600 | 3.76 |
| 11:02 ET | 6300 | 3.76 |
| 11:04 ET | 1000 | 3.77 |
| 11:06 ET | 21700 | 3.77 |
| 11:08 ET | 500 | 3.76 |
| 11:09 ET | 3500 | 3.75 |
| 11:11 ET | 25500 | 3.72 |
| 11:13 ET | 2100 | 3.73 |
| 11:15 ET | 34800 | 3.715 |
| 11:18 ET | 17000 | 3.71 |
| 11:20 ET | 2700 | 3.72 |
| 11:22 ET | 300 | 3.71 |
| 11:24 ET | 30900 | 3.725 |
| 11:26 ET | 100 | 3.73 |
| 11:27 ET | 4600 | 3.72 |
| 11:29 ET | 15800 | 3.72 |
| 11:31 ET | 100 | 3.72 |
| 11:33 ET | 8600 | 3.71 |
| 11:36 ET | 62000 | 3.68 |
| 11:38 ET | 2000 | 3.69 |
| 11:40 ET | 9500 | 3.7 |
| 11:44 ET | 10200 | 3.71 |
| 11:45 ET | 600 | 3.7 |
| 11:47 ET | 5100 | 3.69 |
| 11:49 ET | 6000 | 3.69 |
| 11:51 ET | 1900 | 3.69 |
| 11:54 ET | 14900 | 3.675 |
| 11:56 ET | 16500 | 3.68 |
| 11:58 ET | 300 | 3.68 |
| 12:00 ET | 8100 | 3.68 |
| 12:02 ET | 10100 | 3.69 |
| 12:03 ET | 9600 | 3.68 |
| 12:05 ET | 400 | 3.675 |
| 12:07 ET | 1200 | 3.68 |
| 12:09 ET | 16700 | 3.67 |
| 12:12 ET | 4700 | 3.66 |
| 12:14 ET | 200 | 3.66 |
| 12:16 ET | 800 | 3.66 |
| 12:20 ET | 100 | 3.665 |
| 12:21 ET | 100 | 3.67 |
| 12:23 ET | 100 | 3.665 |
| 12:25 ET | 10500 | 3.675 |
| 12:27 ET | 200 | 3.675 |
| 12:30 ET | 3100 | 3.68 |
| 12:32 ET | 3400 | 3.69 |
| 12:34 ET | 4300 | 3.7 |
| 12:36 ET | 29200 | 3.7 |
| 12:38 ET | 500 | 3.71 |
| 12:39 ET | 100 | 3.7 |
| 12:41 ET | 2800 | 3.71 |
| 12:43 ET | 200 | 3.71 |
| 12:45 ET | 300 | 3.72 |
| 12:48 ET | 1900 | 3.72 |
| 12:50 ET | 10800 | 3.71 |
| 12:54 ET | 2200 | 3.7 |
| 12:56 ET | 11500 | 3.68 |
| 12:57 ET | 600 | 3.68 |
| 12:59 ET | 200 | 3.68 |
| 01:01 ET | 1500 | 3.67 |
| 01:03 ET | 7200 | 3.665 |
| 01:06 ET | 3300 | 3.69 |
| 01:08 ET | 900 | 3.68 |
| 01:10 ET | 1600 | 3.67 |
| 01:12 ET | 6200 | 3.68 |
| 01:14 ET | 2900 | 3.69 |
| 01:15 ET | 1500 | 3.69 |
| 01:17 ET | 100 | 3.685 |
| 01:19 ET | 800 | 3.69 |
| 01:21 ET | 200 | 3.69 |
| 01:24 ET | 300 | 3.7 |
| 01:26 ET | 3400 | 3.72 |
| 01:28 ET | 4600 | 3.72 |
| 01:30 ET | 14200 | 3.75 |
| 01:32 ET | 2800 | 3.74 |
| 01:33 ET | 9900 | 3.73 |
| 01:35 ET | 14700 | 3.7 |
| 01:37 ET | 3700 | 3.7 |
| 01:39 ET | 2300 | 3.69 |
| 01:42 ET | 300 | 3.7 |
| 01:44 ET | 3700 | 3.7 |
| 01:46 ET | 13100 | 3.71 |
| 01:48 ET | 3800 | 3.72 |
| 01:50 ET | 2800 | 3.72 |
| 01:51 ET | 500 | 3.71 |
| 01:53 ET | 3400 | 3.725 |
| 01:55 ET | 700 | 3.73 |
| 01:57 ET | 1000 | 3.73 |
| 02:00 ET | 10300 | 3.72 |
| 02:02 ET | 200 | 3.72 |
| 02:04 ET | 2000 | 3.72 |
| 02:06 ET | 1800 | 3.73 |
| 02:09 ET | 5000 | 3.73 |
| 02:11 ET | 8000 | 3.74 |
| 02:13 ET | 23800 | 3.74 |
| 02:15 ET | 7700 | 3.73 |
| 02:20 ET | 2500 | 3.73 |
| 02:22 ET | 10700 | 3.715 |
| 02:24 ET | 200 | 3.73 |
| 02:26 ET | 11400 | 3.74 |
| 02:27 ET | 1100 | 3.74 |
| 02:29 ET | 700 | 3.74 |
| 02:31 ET | 2700 | 3.73 |
| 02:33 ET | 2600 | 3.725 |
| 02:36 ET | 300 | 3.73 |
| 02:38 ET | 1500 | 3.73 |
| 02:40 ET | 1300 | 3.73 |
| 02:42 ET | 500 | 3.72 |
| 02:44 ET | 400 | 3.72 |
| 02:45 ET | 100 | 3.73 |
| 02:47 ET | 1000 | 3.72 |
| 02:49 ET | 600 | 3.725 |
| 02:51 ET | 1300 | 3.73 |
| 02:54 ET | 4400 | 3.73 |
| 02:56 ET | 8200 | 3.72 |
| 02:58 ET | 100 | 3.725 |
| 03:00 ET | 1300 | 3.71 |
| 03:02 ET | 400 | 3.71 |
| 03:03 ET | 7300 | 3.71 |
| 03:05 ET | 7700 | 3.71 |
| 03:07 ET | 800 | 3.71 |
| 03:09 ET | 4900 | 3.73 |
| 03:12 ET | 9200 | 3.73 |
| 03:14 ET | 13600 | 3.735 |
| 03:16 ET | 5800 | 3.72 |
| 03:18 ET | 700 | 3.725 |
| 03:20 ET | 100 | 3.725 |
| 03:21 ET | 3000 | 3.74 |
| 03:23 ET | 24200 | 3.74 |
| 03:25 ET | 17200 | 3.75 |
| 03:27 ET | 49400 | 3.76 |
| 03:30 ET | 4600 | 3.76 |
| 03:32 ET | 37200 | 3.75 |
| 03:34 ET | 29600 | 3.735 |
| 03:36 ET | 3100 | 3.73 |
| 03:38 ET | 3200 | 3.73 |
| 03:39 ET | 1100 | 3.735 |
| 03:41 ET | 1200 | 3.73 |
| 03:43 ET | 1200 | 3.73 |
| 03:45 ET | 1400 | 3.73 |
| 03:48 ET | 13000 | 3.73 |
| 03:50 ET | 46700 | 3.73 |
| 03:52 ET | 4000 | 3.72 |
| 03:54 ET | 22900 | 3.73 |
| 03:56 ET | 8000 | 3.725 |
| 03:57 ET | 5200 | 3.73 |
| 03:59 ET | 48600 | 3.73 |
Today
Jul 24, 2024
Bitfarms Issues Statement Regarding Decision by Capital Markets Tribunal of the Ontario Securities Commission, from 9:04PM ET on Wednesday Jul 24, 2024 by Dow Jones
9:04PM ET on Wednesday Jul 24, 2024 by Dow JonesRiot Announces that Ontario Capital Markets Tribunal Has Terminated Bitfarms' Poison Pill, from 7:25PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:25PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 17, 2024
Bitfarms' Newly Appointed CEO to Participate Today in a Fireside Chat Hosted by H.C. Wainwright, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
DJ Bitfarms Sets October as Meeting Date In Response to Shareholder Requisition, from 7:22AM ET on Friday Jul 12, 2024 by Dow Jones
7:22AM ET on Friday Jul 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.5B | -7.1x | --- |
Sprott Inc | 1.6B | 25.4x | +11.04% |
Cymbria Corp | 1.1B | 7.6x | +56.83% |
Guardian Capital Group Ltd | 1.1B | 12.8x | --- |
Clairvest Group Inc | 1.1B | -264.8x | --- |
HIVE Digital Technologies Ltd | 607.6M | -6.4x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Co-Founder
- Nicolas Bonta
- Chief Executive Officer
- Benjamin Gagnon
- Founder, Director
- Emiliano Grodzki
- Chief Financial Officer
- Jeffrey Lucas
- Senior Vice President - Operations and Infrastructure
- Benoit Gobeil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Bitfarms Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
