Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE3.0250
- TODAY'S CHANGE (%)0.0550 (1.8519%)
- Bid / Lots3.0200/ 664
- Ask / Lots3.0300/ 983
- Open / Previous Close3.0500 / 2.9700
- Day Range
- 52 Week Range
- Volume2,622,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 115400 | 3.015 |
| 09:34 ET | 28400 | 3.01 |
| 09:36 ET | 28500 | 3.01 |
| 09:38 ET | 7800 | 3 |
| 09:39 ET | 17800 | 2.995 |
| 09:41 ET | 26500 | 3 |
| 09:43 ET | 15100 | 3.01 |
| 09:45 ET | 17100 | 3 |
| 09:48 ET | 5200 | 3 |
| 09:50 ET | 18100 | 3 |
| 09:52 ET | 700 | 3.005 |
| 09:54 ET | 34500 | 3 |
| 09:56 ET | 9800 | 3.01 |
| 09:57 ET | 2800 | 3.01 |
| 09:59 ET | 2200 | 3.01 |
| 10:01 ET | 23700 | 3.01 |
| 10:03 ET | 7300 | 3.02 |
| 10:06 ET | 17500 | 3.03 |
| 10:08 ET | 37500 | 3.02 |
| 10:10 ET | 300 | 3.025 |
| 10:12 ET | 35600 | 3.03 |
| 10:14 ET | 42800 | 3.04 |
| 10:15 ET | 2000 | 3.03 |
| 10:17 ET | 2500 | 3.03 |
| 10:19 ET | 47200 | 3.02 |
| 10:21 ET | 2500 | 3.03 |
| 10:24 ET | 1700 | 3.03 |
| 10:26 ET | 1100 | 3.025 |
| 10:28 ET | 28200 | 3.03 |
| 10:30 ET | 5600 | 3.02 |
| 10:32 ET | 6300 | 3.02 |
| 10:33 ET | 13100 | 3 |
| 10:35 ET | 100 | 3.01 |
| 10:37 ET | 12000 | 3.02 |
| 10:39 ET | 400 | 3.03 |
| 10:42 ET | 10700 | 3.02 |
| 10:46 ET | 2900 | 3.02 |
| 10:48 ET | 110800 | 3.03 |
| 10:50 ET | 7500 | 3.03 |
| 10:51 ET | 4600 | 3.03 |
| 10:53 ET | 6000 | 3.02 |
| 10:55 ET | 2400 | 3.02 |
| 10:57 ET | 69200 | 3.01 |
| 11:00 ET | 115200 | 3 |
| 11:02 ET | 1700 | 3.005 |
| 11:04 ET | 116500 | 3 |
| 11:06 ET | 3400 | 3 |
| 11:08 ET | 4200 | 2.995 |
| 11:09 ET | 5600 | 2.99 |
| 11:13 ET | 12400 | 3 |
| 11:15 ET | 5700 | 3 |
| 11:18 ET | 2700 | 3 |
| 11:22 ET | 8300 | 3 |
| 11:24 ET | 19300 | 3.015 |
| 11:26 ET | 1400 | 3.01 |
| 11:27 ET | 400 | 3.01 |
| 11:29 ET | 2400 | 3.015 |
| 11:31 ET | 49200 | 3.025 |
| 11:33 ET | 3300 | 3.03 |
| 11:36 ET | 5000 | 3.025 |
| 11:38 ET | 12400 | 3.02 |
| 11:40 ET | 5900 | 3.02 |
| 11:42 ET | 900 | 3.02 |
| 11:44 ET | 10900 | 3.04 |
| 11:45 ET | 2100 | 3.04 |
| 11:47 ET | 200 | 3.04 |
| 11:49 ET | 22800 | 3.04 |
| 11:51 ET | 1000 | 3.03 |
| 11:54 ET | 100 | 3.03 |
| 11:56 ET | 400 | 3.03 |
| 11:58 ET | 18300 | 3.03 |
| 12:00 ET | 12500 | 3.02 |
| 12:02 ET | 600 | 3.025 |
| 12:03 ET | 100 | 3.03 |
| 12:05 ET | 41700 | 3.03 |
| 12:07 ET | 33300 | 3.04 |
| 12:09 ET | 27100 | 3.04 |
| 12:12 ET | 100 | 3.045 |
| 12:14 ET | 2500 | 3.05 |
| 12:16 ET | 100 | 3.05 |
| 12:18 ET | 2400 | 3.05 |
| 12:20 ET | 13200 | 3.05 |
| 12:21 ET | 2800 | 3.05 |
| 12:23 ET | 5000 | 3.05 |
| 12:25 ET | 13100 | 3.04 |
| 12:27 ET | 200 | 3.04 |
| 12:30 ET | 13900 | 3.04 |
| 12:32 ET | 2200 | 3.045 |
| 12:36 ET | 1400 | 3.045 |
| 12:38 ET | 143500 | 3.06 |
| 12:39 ET | 300 | 3.06 |
| 12:41 ET | 6300 | 3.065 |
| 12:43 ET | 400 | 3.065 |
| 12:45 ET | 219700 | 3.07 |
| 12:48 ET | 47300 | 3.08 |
| 12:50 ET | 24900 | 3.1 |
| 12:52 ET | 30100 | 3.095 |
| 12:54 ET | 200 | 3.095 |
| 12:56 ET | 8900 | 3.1 |
| 12:57 ET | 1000 | 3.09 |
| 12:59 ET | 2000 | 3.09 |
| 01:01 ET | 1600 | 3.09 |
| 01:03 ET | 12900 | 3.09 |
| 01:06 ET | 72100 | 3.09 |
| 01:08 ET | 19600 | 3.07 |
| 01:10 ET | 18600 | 3.07 |
| 01:12 ET | 9400 | 3.07 |
| 01:14 ET | 24800 | 3.075 |
| 01:15 ET | 12700 | 3.065 |
| 01:17 ET | 3600 | 3.06 |
| 01:19 ET | 4200 | 3.06 |
| 01:21 ET | 1900 | 3.06 |
| 01:24 ET | 500 | 3.06 |
| 01:26 ET | 8700 | 3.07 |
| 01:28 ET | 300 | 3.07 |
| 01:30 ET | 20100 | 3.06 |
| 01:33 ET | 9100 | 3.07 |
| 01:35 ET | 400 | 3.075 |
| 01:37 ET | 1900 | 3.07 |
| 01:39 ET | 800 | 3.05 |
| 01:42 ET | 100 | 3.055 |
| 01:44 ET | 4500 | 3.06 |
| 01:48 ET | 400 | 3.07 |
| 01:50 ET | 1000 | 3.08 |
| 01:51 ET | 3700 | 3.08 |
| 01:53 ET | 2900 | 3.08 |
| 01:55 ET | 800 | 3.08 |
| 01:57 ET | 400 | 3.08 |
| 02:00 ET | 10500 | 3.08 |
| 02:02 ET | 36400 | 3.09 |
| 02:04 ET | 1400 | 3.085 |
| 02:06 ET | 500 | 3.085 |
| 02:08 ET | 17600 | 3.08 |
| 02:09 ET | 1900 | 3.08 |
| 02:13 ET | 800 | 3.07 |
| 02:15 ET | 200 | 3.075 |
| 02:18 ET | 500 | 3.075 |
| 02:20 ET | 13900 | 3.06 |
| 02:22 ET | 5400 | 3.06 |
| 02:24 ET | 2600 | 3.065 |
| 02:26 ET | 400 | 3.07 |
| 02:27 ET | 5600 | 3.05 |
| 02:29 ET | 600 | 3.06 |
| 02:31 ET | 159300 | 3.03 |
| 02:33 ET | 23600 | 3.02 |
| 02:36 ET | 3400 | 3.02 |
| 02:38 ET | 27400 | 3.02 |
| 02:40 ET | 1000 | 3.01 |
| 02:42 ET | 500 | 3.02 |
| 02:44 ET | 6700 | 3.01 |
| 02:45 ET | 54000 | 3.03 |
| 02:47 ET | 1800 | 3.03 |
| 02:49 ET | 1600 | 3.02 |
| 02:51 ET | 11200 | 3.02 |
| 02:54 ET | 8300 | 3.035 |
| 02:56 ET | 10500 | 3.03 |
| 02:58 ET | 7000 | 3.03 |
| 03:03 ET | 100 | 3.035 |
| 03:05 ET | 700 | 3.035 |
| 03:07 ET | 200 | 3.035 |
| 03:09 ET | 500 | 3.03 |
| 03:12 ET | 4800 | 3.03 |
| 03:14 ET | 36200 | 3.03 |
| 03:16 ET | 1100 | 3.025 |
| 03:18 ET | 1600 | 3.025 |
| 03:20 ET | 300 | 3.03 |
| 03:21 ET | 500 | 3.03 |
| 03:23 ET | 2300 | 3.03 |
| 03:27 ET | 100 | 3.025 |
Sep 23, 2024
DJ Bitfarms Price Target Maintained With a $4.00/Share by HC Wainwright & Co., from 1:44PM ET on Monday Sep 23, 2024 by Dow Jones
1:44PM ET on Monday Sep 23, 2024 by Dow JonesDJ Bitfarms Co-Founder Quits Board in Settlement With Riot Platforms, from 8:11AM ET on Monday Sep 23, 2024 by Dow Jones
8:11AM ET on Monday Sep 23, 2024 by Dow JonesRiot Platforms, Inc. Early Warning Report Press Release Regarding Settlement Agreement With Bitfarms Ltd., from 7:05AM ET on Monday Sep 23, 2024 by Dow Jones
7:05AM ET on Monday Sep 23, 2024 by Dow JonesBitfarms and Riot Announce Settlement, from 7:00AM ET on Monday Sep 23, 2024 by Dow Jones
7:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
Bitfarms Enters into 10,000 Miner Hosting Agreement with Stronghold Digital Mining, from 10:23AM ET on Friday Sep 13, 2024 by Dow Jones
10:23AM ET on Friday Sep 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.3B | -6.5x | --- |
Sprott Inc | 1.6B | 28.1x | +11.04% |
Cymbria Corp | 1.1B | 10.0x | +56.83% |
Guardian Capital Group Ltd | 1.0B | 21.1x | --- |
Clairvest Group Inc | 1.0B | 1,117.1x | --- |
Alaris Equity Partners Income Trust | 812.1M | 4.1x | +10.86% |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Co-Founder
- Nicolas Bonta
- Chief Executive Officer
- Benjamin Gagnon
- Founder, Director
- Emiliano Grodzki
- Chief Financial Officer
- Jeffrey Lucas
- Senior Vice President - Operations and Infrastructure
- Benoit Gobeil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
