Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLDP |
---|---|---|
09:32 ET | 10300 | 2.09 |
09:33 ET | 11800 | 2.075 |
09:35 ET | 5700 | 2.06 |
09:37 ET | 2200 | 2.06 |
09:39 ET | 2800 | 2.06 |
09:42 ET | 3200 | 2.05 |
09:44 ET | 100 | 2.05 |
09:46 ET | 600 | 2.045 |
09:48 ET | 500 | 2.045 |
09:50 ET | 6500 | 2.05 |
09:51 ET | 3400 | 2.05 |
09:53 ET | 5100 | 2.07 |
09:55 ET | 5100 | 2.06 |
09:57 ET | 4200 | 2.07 |
10:00 ET | 3900 | 2.06 |
10:02 ET | 100 | 2.055 |
10:04 ET | 8100 | 2.04 |
10:06 ET | 4100 | 2.06 |
10:08 ET | 1500 | 2.06 |
10:09 ET | 100 | 2.07 |
10:11 ET | 800 | 2.07 |
10:13 ET | 1500 | 2.085 |
10:15 ET | 500 | 2.09 |
10:18 ET | 6100 | 2.08 |
10:22 ET | 10200 | 2.08 |
10:26 ET | 700 | 2.08 |
10:27 ET | 2700 | 2.09 |
10:29 ET | 100 | 2.085 |
10:31 ET | 3300 | 2.075 |
10:33 ET | 5800 | 2.08 |
10:36 ET | 2200 | 2.08 |
10:38 ET | 1400 | 2.07 |
10:40 ET | 2100 | 2.09 |
10:42 ET | 200 | 2.09 |
10:44 ET | 1000 | 2.09 |
10:45 ET | 8400 | 2.095 |
10:47 ET | 4000 | 2.1 |
10:49 ET | 20800 | 2.11 |
10:51 ET | 3400 | 2.1 |
10:54 ET | 5800 | 2.11 |
10:56 ET | 9700 | 2.11 |
11:00 ET | 100 | 2.11 |
11:02 ET | 700 | 2.105 |
11:03 ET | 1700 | 2.1 |
11:05 ET | 2200 | 2.11 |
11:09 ET | 1000 | 2.11 |
11:12 ET | 100 | 2.115 |
11:14 ET | 10800 | 2.12 |
11:16 ET | 16300 | 2.12 |
11:18 ET | 3700 | 2.12 |
11:20 ET | 24300 | 2.1 |
11:21 ET | 200 | 2.1 |
11:23 ET | 5300 | 2.105 |
11:25 ET | 9400 | 2.11 |
11:30 ET | 11100 | 2.13 |
11:32 ET | 700 | 2.12 |
11:34 ET | 1600 | 2.13 |
11:36 ET | 200 | 2.125 |
11:38 ET | 31400 | 2.11 |
11:39 ET | 1800 | 2.1 |
11:41 ET | 200 | 2.1 |
11:43 ET | 1000 | 2.1 |
11:45 ET | 5600 | 2.095 |
11:48 ET | 600 | 2.09 |
11:50 ET | 700 | 2.09 |
11:52 ET | 2800 | 2.09 |
11:54 ET | 500 | 2.09 |
11:56 ET | 1200 | 2.09 |
11:57 ET | 19300 | 2.09 |
11:59 ET | 500 | 2.08 |
12:01 ET | 200 | 2.08 |
12:03 ET | 9900 | 2.08 |
12:06 ET | 3200 | 2.07 |
12:08 ET | 100 | 2.07 |
12:10 ET | 300 | 2.07 |
12:12 ET | 4500 | 2.07 |
12:14 ET | 100 | 2.07 |
12:15 ET | 25200 | 2.055 |
12:17 ET | 500 | 2.06 |
12:19 ET | 3300 | 2.06 |
12:21 ET | 2500 | 2.06 |
12:26 ET | 100 | 2.065 |
12:30 ET | 100 | 2.07 |
12:32 ET | 2600 | 2.07 |
12:33 ET | 1200 | 2.065 |
12:35 ET | 900 | 2.07 |
12:37 ET | 800 | 2.07 |
12:39 ET | 1600 | 2.07 |
12:42 ET | 100 | 2.07 |
12:44 ET | 300 | 2.07 |
12:46 ET | 8900 | 2.07 |
12:48 ET | 4000 | 2.08 |
12:50 ET | 6800 | 2.085 |
12:51 ET | 5900 | 2.08 |
12:53 ET | 5300 | 2.08 |
12:55 ET | 3000 | 2.07 |
12:57 ET | 900 | 2.07 |
01:00 ET | 4500 | 2.07 |
01:02 ET | 30400 | 2.08 |
01:04 ET | 7700 | 2.07 |
01:06 ET | 500 | 2.07 |
01:08 ET | 200 | 2.075 |
01:09 ET | 500 | 2.075 |
01:11 ET | 300 | 2.075 |
01:13 ET | 400 | 2.075 |
01:15 ET | 300 | 2.075 |
01:18 ET | 500 | 2.08 |
01:20 ET | 700 | 2.08 |
01:22 ET | 600 | 2.08 |
01:24 ET | 500 | 2.08 |
01:26 ET | 600 | 2.08 |
01:27 ET | 600 | 2.08 |
01:29 ET | 600 | 2.09 |
01:31 ET | 300 | 2.09 |
01:33 ET | 300 | 2.09 |
01:36 ET | 400 | 2.09 |
01:38 ET | 500 | 2.09 |
01:40 ET | 500 | 2.09 |
01:42 ET | 1000 | 2.085 |
01:44 ET | 200 | 2.09 |
01:45 ET | 200 | 2.085 |
01:47 ET | 5100 | 2.09 |
01:49 ET | 400 | 2.09 |
01:51 ET | 700 | 2.09 |
01:54 ET | 1300 | 2.085 |
01:56 ET | 6300 | 2.09 |
01:58 ET | 100 | 2.09 |
02:00 ET | 300 | 2.09 |
02:02 ET | 300 | 2.09 |
02:03 ET | 400 | 2.09 |
02:05 ET | 200 | 2.09 |
02:07 ET | 300 | 2.09 |
02:09 ET | 100 | 2.09 |
02:12 ET | 200 | 2.09 |
02:14 ET | 300 | 2.085 |
02:16 ET | 600 | 2.09 |
02:18 ET | 200 | 2.085 |
02:20 ET | 100 | 2.09 |
02:21 ET | 300 | 2.085 |
02:23 ET | 200 | 2.085 |
02:25 ET | 200 | 2.08 |
02:27 ET | 300 | 2.085 |
02:30 ET | 200 | 2.08 |
02:32 ET | 300 | 2.08 |
02:34 ET | 300 | 2.085 |
02:36 ET | 500 | 2.085 |
02:38 ET | 600 | 2.08 |
02:39 ET | 200 | 2.08 |
02:41 ET | 400 | 2.085 |
02:43 ET | 300 | 2.085 |
02:45 ET | 6100 | 2.1 |
02:48 ET | 300 | 2.1 |
02:50 ET | 200 | 2.1 |
02:52 ET | 500 | 2.09 |
02:54 ET | 900 | 2.1 |
02:56 ET | 600 | 2.1 |
02:57 ET | 600 | 2.1 |
02:59 ET | 900 | 2.1 |
03:01 ET | 400 | 2.095 |
03:03 ET | 500 | 2.095 |
03:06 ET | 600 | 2.095 |
03:08 ET | 200 | 2.095 |
03:10 ET | 400 | 2.095 |
03:12 ET | 400 | 2.095 |
03:14 ET | 400 | 2.09 |
03:15 ET | 500 | 2.095 |
03:17 ET | 400 | 2.095 |
03:19 ET | 500 | 2.09 |
03:21 ET | 500 | 2.095 |
03:24 ET | 600 | 2.095 |
03:26 ET | 1100 | 2.09 |
03:28 ET | 400 | 2.095 |
03:30 ET | 8100 | 2.085 |
03:32 ET | 600 | 2.08 |
03:33 ET | 700 | 2.08 |
03:35 ET | 1500 | 2.09 |
03:37 ET | 3200 | 2.09 |
03:39 ET | 5400 | 2.095 |
03:42 ET | 23100 | 2.09 |
03:44 ET | 600 | 2.09 |
03:46 ET | 1000 | 2.09 |
03:48 ET | 900 | 2.095 |
03:50 ET | 2700 | 2.095 |
03:51 ET | 8900 | 2.095 |
03:53 ET | 4900 | 2.1 |
03:55 ET | 19100 | 2.09 |
03:57 ET | 38900 | 2.08 |
04:00 ET | 275400 | 2.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ballard Power Systems Inc | 576.2M | -1.5x | --- |
Pulsar Helium Inc | 60.8M | -1.5x | --- |
Desert Mountain Energy Corp | 25.2M | -2.6x | --- |
Royal Helium Ltd | 16.1M | -0.6x | --- |
Helium Evolution Inc | 12.0M | -5.6x | --- |
Pearl River Holdings Ltd | 4.1M | -937.5x | --- |
Ballard Power Systems Inc. is engaged in the design, development, manufacture, sale and service of proton exchange membrane (PEM) fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, as well as the delivery of services, including technology solutions, after sales services and training. The Company operates in a single segment of fuel cell products and services. Embedded in each Ballard fuel cell product lies a stack of unit cells designed with its PEM fuel cell technology that includes membrane electrode assemblies, catalysts, plates, and other key components, and draw on intellectual property from its patent portfolio, together with its experience and know-how, in key areas of PEM fuel cell stack design, operation, production processes and systems integration.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $576.2M |
---|---|
Revenue (TTM) | $128.0M |
Shares Outstanding | 299.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-1.38 |
Book Value | $4.65 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -337.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.