Boralex Inc
- LAST PRICE31.2000
- TODAY'S CHANGE (%)-0.5800 (-1.8250%)
- Bid / Lots31.0400/ 1
- Ask / Lots31.2900/ 1
- Open / Previous Close31.8400 / 31.7800
- Day Range
- 52 Week Range
- Volume465,393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLX |
|---|---|---|
| 09:32 ET | 5000 | 31.8 |
| 09:33 ET | 1500 | 31.97 |
| 09:35 ET | 500 | 31.94 |
| 09:39 ET | 300 | 31.83 |
| 09:42 ET | 700 | 31.74 |
| 09:44 ET | 1000 | 31.77 |
| 09:46 ET | 2400 | 31.74 |
| 09:48 ET | 600 | 31.79 |
| 09:50 ET | 800 | 31.81 |
| 09:51 ET | 500 | 31.7 |
| 09:55 ET | 500 | 31.76 |
| 09:57 ET | 700 | 31.69 |
| 10:02 ET | 2600 | 31.8 |
| 10:04 ET | 600 | 31.81 |
| 10:06 ET | 200 | 31.77 |
| 10:08 ET | 400 | 31.74 |
| 10:09 ET | 300 | 31.7 |
| 10:11 ET | 300 | 31.71 |
| 10:13 ET | 700 | 31.65 |
| 10:15 ET | 1000 | 31.64 |
| 10:18 ET | 500 | 31.63 |
| 10:20 ET | 400 | 31.63 |
| 10:24 ET | 1300 | 31.51 |
| 10:26 ET | 1000 | 31.54 |
| 10:27 ET | 200 | 31.48 |
| 10:31 ET | 1000 | 31.43 |
| 10:33 ET | 300 | 31.34 |
| 10:36 ET | 100 | 31.31 |
| 10:38 ET | 300 | 31.26 |
| 10:40 ET | 2200 | 31.4 |
| 10:42 ET | 1200 | 31.35 |
| 10:44 ET | 600 | 31.35 |
| 10:45 ET | 700 | 31.39 |
| 10:47 ET | 300 | 31.36 |
| 10:49 ET | 200 | 31.35 |
| 10:51 ET | 1300 | 31.31 |
| 10:54 ET | 800 | 31.39 |
| 10:56 ET | 200 | 31.37 |
| 10:58 ET | 200 | 31.38 |
| 11:00 ET | 300 | 31.38 |
| 11:02 ET | 500 | 31.33 |
| 11:03 ET | 200 | 31.35 |
| 11:05 ET | 400 | 31.37 |
| 11:07 ET | 200 | 31.38 |
| 11:09 ET | 900 | 31.37 |
| 11:12 ET | 100 | 31.4 |
| 11:14 ET | 1400 | 31.36 |
| 11:16 ET | 200 | 31.35 |
| 11:18 ET | 300 | 31.35 |
| 11:20 ET | 300 | 31.32 |
| 11:21 ET | 200 | 31.31 |
| 11:23 ET | 2200 | 31.4 |
| 11:30 ET | 800 | 31.4 |
| 11:32 ET | 500 | 31.4 |
| 11:34 ET | 1600 | 31.35 |
| 11:36 ET | 100 | 31.35 |
| 11:38 ET | 600 | 31.36 |
| 11:39 ET | 100 | 31.33 |
| 11:41 ET | 700 | 31.31 |
| 11:45 ET | 400 | 31.28 |
| 11:48 ET | 600 | 31.23 |
| 11:50 ET | 400 | 31.22 |
| 11:54 ET | 500 | 31.19 |
| 11:56 ET | 11400 | 31.1 |
| 11:57 ET | 25800 | 31.17 |
| 11:59 ET | 1600 | 31.22 |
| 12:01 ET | 2100 | 31.13 |
| 12:03 ET | 1500 | 31.08 |
| 12:06 ET | 15300 | 31.1 |
| 12:08 ET | 400 | 31.07 |
| 12:10 ET | 1300 | 31.09 |
| 12:12 ET | 300 | 31.1 |
| 12:14 ET | 500 | 31.11 |
| 12:17 ET | 1500 | 31.11 |
| 12:19 ET | 200 | 31.12 |
| 12:21 ET | 100 | 31.1 |
| 12:24 ET | 100 | 31.1 |
| 12:26 ET | 1300 | 31.1 |
| 12:28 ET | 600 | 31.08 |
| 12:30 ET | 100 | 31.11 |
| 12:32 ET | 700 | 31.06 |
| 12:33 ET | 1400 | 30.98 |
| 12:35 ET | 500 | 31.02 |
| 12:39 ET | 400 | 30.99 |
| 12:42 ET | 600 | 30.94 |
| 12:46 ET | 600 | 30.91 |
| 12:48 ET | 1400 | 30.92 |
| 12:50 ET | 500 | 30.99 |
| 12:51 ET | 100 | 31.02 |
| 12:53 ET | 400 | 31.03 |
| 12:57 ET | 700 | 30.98 |
| 01:00 ET | 2900 | 30.98 |
| 01:02 ET | 100 | 30.96 |
| 01:04 ET | 300 | 30.96 |
| 01:06 ET | 100 | 30.97 |
| 01:08 ET | 1400 | 30.97 |
| 01:09 ET | 200 | 30.97 |
| 01:11 ET | 700 | 30.915 |
| 01:15 ET | 600 | 30.98 |
| 01:22 ET | 200 | 30.975 |
| 01:24 ET | 300 | 30.97 |
| 01:26 ET | 100 | 30.98 |
| 01:27 ET | 100 | 30.99 |
| 01:29 ET | 200 | 30.97 |
| 01:31 ET | 200 | 30.97 |
| 01:33 ET | 800 | 30.94 |
| 01:38 ET | 900 | 30.89 |
| 01:40 ET | 100 | 30.91 |
| 01:42 ET | 400 | 30.88 |
| 01:44 ET | 1300 | 30.91 |
| 01:47 ET | 200 | 30.88 |
| 01:49 ET | 500 | 30.92 |
| 01:51 ET | 900 | 30.94 |
| 01:54 ET | 200 | 30.94 |
| 01:56 ET | 200 | 30.95 |
| 01:58 ET | 1500 | 30.97 |
| 02:00 ET | 100 | 30.97 |
| 02:03 ET | 900 | 30.93 |
| 02:05 ET | 600 | 30.97 |
| 02:07 ET | 500 | 30.95 |
| 02:12 ET | 100 | 30.96 |
| 02:16 ET | 1000 | 30.95 |
| 02:18 ET | 100 | 30.97 |
| 02:20 ET | 1100 | 30.99 |
| 02:21 ET | 2000 | 31.01 |
| 02:23 ET | 3100 | 31.02 |
| 02:25 ET | 400 | 30.99 |
| 02:27 ET | 500 | 30.97 |
| 02:30 ET | 400 | 31.01 |
| 02:32 ET | 3200 | 31.09 |
| 02:34 ET | 700 | 31.11 |
| 02:36 ET | 900 | 31.09 |
| 02:39 ET | 600 | 31.08 |
| 02:43 ET | 1300 | 31.04 |
| 02:45 ET | 200 | 31.02 |
| 02:48 ET | 1900 | 31.03 |
| 02:50 ET | 300 | 31.035 |
| 02:52 ET | 500 | 31.05 |
| 02:54 ET | 300 | 31.04 |
| 02:56 ET | 900 | 31.02 |
| 02:57 ET | 300 | 31.03 |
| 02:59 ET | 200 | 31.02 |
| 03:01 ET | 2200 | 31.07 |
| 03:03 ET | 600 | 31.05 |
| 03:06 ET | 800 | 31.06 |
| 03:08 ET | 1100 | 31.12 |
| 03:10 ET | 1800 | 31.12 |
| 03:12 ET | 500 | 31.12 |
| 03:14 ET | 1000 | 31.15 |
| 03:15 ET | 2100 | 31.11 |
| 03:17 ET | 1000 | 31.1 |
| 03:19 ET | 900 | 31.12 |
| 03:21 ET | 1400 | 31.13 |
| 03:24 ET | 2600 | 31.2 |
| 03:26 ET | 1500 | 31.19 |
| 03:28 ET | 800 | 31.17 |
| 03:30 ET | 1600 | 31.15 |
| 03:32 ET | 1200 | 31.11 |
| 03:33 ET | 3000 | 31.15 |
| 03:35 ET | 500 | 31.195 |
| 03:37 ET | 1600 | 31.12 |
| 03:39 ET | 4700 | 31.12 |
| 03:42 ET | 200 | 31.11 |
| 03:44 ET | 2100 | 31.1 |
| 03:46 ET | 2900 | 31.15 |
| 03:48 ET | 1600 | 31.19 |
| 03:50 ET | 2900 | 31.185 |
| 03:51 ET | 4600 | 31.15 |
| 03:53 ET | 2700 | 31.08 |
| 03:55 ET | 6200 | 31.11 |
| 03:57 ET | 12800 | 31.2 |
| 04:00 ET | 12300 | 31.2 |
Nov 10, 2023
DJ Boralex Inc. Price Target Cut to C$36.00/Share From C$40.00 by BMO Capital Markets, from 12:18PM ET on Friday Nov 10, 2023 by Dow Jones
12:18PM ET on Friday Nov 10, 2023 by Dow JonesDJ Boralex Inc. Price Target Raised to C$39.00/Share From C$38.00 by National Bank, from 12:18PM ET on Friday Nov 10, 2023 by Dow Jones
12:18PM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
*DJ Boralex 3Q Loss/Shr C$0.03 >BLX.T, from 7:10AM ET on Thursday Nov 09, 2023 by Dow Jones
7:10AM ET on Thursday Nov 09, 2023 by Dow JonesBoralex significantly increases its financial results and flexibility in the third quarter of 2023, from 7:00AM ET on Thursday Nov 09, 2023 by Dow Jones
7:00AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
REMINDER -- Boralex will release its 2023 third quarter financial results on November 9, from 9:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
9:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boralex Inc | 3.3B | 44.0x | +0.01% |
Innergex Renewable Energy Inc | 2.0B | -52.1x | --- |
Caribbean Utilities Company Ltd | 417.2M | 11.2x | +4.31% |
Polaris Renewable Energy Inc | 280.5M | 14.8x | +3.22% |
Maxim Power Corp | 219.5M | 6,238.8x | --- |
Altius Renewable Royalties Corp | 225.7M | -135.0x | --- |
Company Information
Boralex Inc. is a Canada-based renewable energy company. The Company is primarily engaged in the development, construction and operation of renewable energy power facilities. It operates in the production of three types of renewable energy: wind, solar and hydroelectric power, as well as storage, representing an asset base with an installed capacity totaling 3,051 megawatts (MW). It also provides onshore wind power, and it also has facilities in the United States and development projects in the United Kingdom. It is developing a portfolio of over 6.2 GW in wind, solar and storage projects. It holds interests in 50 facilities in North America and 77 facilities in Europe. In addition, the Company has projects under construction or ready-to-build, representing an additional 317 megawatts (MW) of power and a portfolio of secured projects amounting to 654 MW. In addition, the Company acquired a 50% interest in five wind farms in the United States with a total installed capacity of 894 MW.
Contact Information
- Headquarters
- 36 Rue LajeunesseKINGSEY FALLS, QC, Canada J0A 1B0
- Phone
- 514-284-9890
- Fax
- 514-284-9890
Executives
- Independent Chairman of the Board
- Alain-Pierre Rheaume
- President, Chief Executive Officer, Director
- Patrick Decostre
- Chief Financial Officer, Executive Vice President
- Bruno Guilmette
- Executive Vice President, Chief People and Culture Officer
- Marie-Josee Arsenault
- Executive Vice President and General Manager, North America
- Hugues Girardin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 102.8M |
Dividend Yield | 2.12% |
Annual Dividend Rate | 0.6600 CAD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 0.44 |
EPS | $0.71 |
Book Value | $16.36 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 13.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
