Brookfield CorpTSX:BNView on NYSE
- LAST PRICE44.0300
- TODAY'S CHANGE (%)1.2500 (2.9219%)
- Bid / Lots43.8000/ 50
- Ask / Lots44.2900/ 6
- Open / Previous Close43.2100 / 42.7800
- Day Range
- 52 Week Range
- Volume2,468,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BN |
|---|---|---|
| 09:32 ET | 21200 | 43.24 |
| 09:34 ET | 5700 | 43.44 |
| 09:36 ET | 9100 | 43.32 |
| 09:38 ET | 14900 | 43.28 |
| 09:39 ET | 2600 | 43.295 |
| 09:41 ET | 6100 | 43.44 |
| 09:43 ET | 9600 | 43.36 |
| 09:45 ET | 10700 | 43.29 |
| 09:48 ET | 7200 | 43.29 |
| 09:50 ET | 7500 | 43.26 |
| 09:52 ET | 4400 | 43.22 |
| 09:54 ET | 5200 | 43.19 |
| 09:56 ET | 15800 | 43.105 |
| 09:57 ET | 5300 | 43.15 |
| 09:59 ET | 6000 | 43.2 |
| 10:01 ET | 9500 | 43.29 |
| 10:03 ET | 12000 | 43.32 |
| 10:06 ET | 6100 | 43.32 |
| 10:08 ET | 10200 | 43.3 |
| 10:10 ET | 10500 | 43.34 |
| 10:12 ET | 3000 | 43.33 |
| 10:14 ET | 2800 | 43.29 |
| 10:15 ET | 4300 | 43.28 |
| 10:17 ET | 1900 | 43.31 |
| 10:19 ET | 2000 | 43.4 |
| 10:21 ET | 3700 | 43.32 |
| 10:24 ET | 3600 | 43.35 |
| 10:26 ET | 1900 | 43.38 |
| 10:28 ET | 6600 | 43.42 |
| 10:30 ET | 3600 | 43.5 |
| 10:32 ET | 2400 | 43.56 |
| 10:33 ET | 7700 | 43.6 |
| 10:35 ET | 3400 | 43.65 |
| 10:37 ET | 7500 | 43.59 |
| 10:42 ET | 3200 | 43.63 |
| 10:44 ET | 7100 | 43.62 |
| 10:46 ET | 8000 | 43.65 |
| 10:48 ET | 21700 | 43.72 |
| 10:50 ET | 4900 | 43.75 |
| 10:51 ET | 11200 | 43.725 |
| 10:53 ET | 3500 | 43.66 |
| 10:55 ET | 10500 | 43.78 |
| 10:57 ET | 7100 | 43.8 |
| 11:00 ET | 17600 | 43.78 |
| 11:02 ET | 7000 | 43.73 |
| 11:04 ET | 13800 | 43.78 |
| 11:06 ET | 6700 | 43.74 |
| 11:08 ET | 4900 | 43.74 |
| 11:09 ET | 4500 | 43.74 |
| 11:11 ET | 6700 | 43.81 |
| 11:13 ET | 11600 | 43.83 |
| 11:15 ET | 6100 | 43.89 |
| 11:18 ET | 6100 | 43.9 |
| 11:20 ET | 8400 | 43.93 |
| 11:22 ET | 7300 | 43.89 |
| 11:24 ET | 7700 | 43.94 |
| 11:26 ET | 10300 | 43.96 |
| 11:27 ET | 7500 | 43.935 |
| 11:29 ET | 8600 | 43.94 |
| 11:31 ET | 4600 | 43.94 |
| 11:33 ET | 10600 | 43.93 |
| 11:36 ET | 8900 | 43.93 |
| 11:38 ET | 12700 | 43.94 |
| 11:40 ET | 8600 | 43.97 |
| 11:42 ET | 6500 | 43.92 |
| 11:44 ET | 4100 | 43.93 |
| 11:45 ET | 29100 | 44.03 |
| 11:47 ET | 2100 | 43.95 |
| 11:49 ET | 4800 | 43.96 |
| 11:51 ET | 8300 | 43.97 |
| 11:54 ET | 8100 | 43.975 |
| 11:56 ET | 9900 | 43.95 |
| 11:58 ET | 1400 | 43.95 |
| 12:00 ET | 6200 | 43.98 |
| 12:02 ET | 3000 | 43.97 |
| 12:03 ET | 7900 | 43.99 |
| 12:05 ET | 2700 | 43.94 |
| 12:07 ET | 2800 | 43.97 |
| 12:09 ET | 3000 | 43.95 |
| 12:12 ET | 6700 | 43.88 |
| 12:14 ET | 4000 | 43.9 |
| 12:16 ET | 3900 | 43.93 |
| 12:18 ET | 1800 | 43.91 |
| 12:20 ET | 1900 | 43.84 |
| 12:21 ET | 8700 | 43.83 |
| 12:23 ET | 3500 | 43.78 |
| 12:25 ET | 7200 | 43.82 |
| 12:27 ET | 9600 | 43.82 |
| 12:30 ET | 5500 | 43.79 |
| 12:32 ET | 6600 | 43.78 |
| 12:34 ET | 3700 | 43.73 |
| 12:36 ET | 11500 | 43.76 |
| 12:38 ET | 1900 | 43.77 |
| 12:39 ET | 5700 | 43.8 |
| 12:41 ET | 3200 | 43.78 |
| 12:43 ET | 4400 | 43.76 |
| 12:45 ET | 3100 | 43.72 |
| 12:48 ET | 3000 | 43.72 |
| 12:50 ET | 5900 | 43.75 |
| 12:52 ET | 8600 | 43.79 |
| 12:54 ET | 5700 | 43.77 |
| 12:56 ET | 5400 | 43.74 |
| 12:57 ET | 1700 | 43.73 |
| 12:59 ET | 5800 | 43.735 |
| 01:01 ET | 3600 | 43.75 |
| 01:03 ET | 3100 | 43.73 |
| 01:06 ET | 5900 | 43.745 |
| 01:08 ET | 6900 | 43.77 |
| 01:10 ET | 3300 | 43.8 |
| 01:12 ET | 3700 | 43.8 |
| 01:14 ET | 4400 | 43.8 |
| 01:15 ET | 2300 | 43.8 |
| 01:17 ET | 8000 | 43.83 |
| 01:19 ET | 5200 | 43.84 |
| 01:21 ET | 3500 | 43.84 |
| 01:24 ET | 700 | 43.82 |
| 01:26 ET | 3500 | 43.82 |
| 01:28 ET | 1600 | 43.79 |
| 01:30 ET | 7300 | 43.78 |
| 01:32 ET | 2900 | 43.77 |
| 01:33 ET | 4300 | 43.74 |
| 01:35 ET | 8500 | 43.7 |
| 01:37 ET | 2200 | 43.685 |
| 01:39 ET | 1800 | 43.67 |
| 01:42 ET | 3100 | 43.68 |
| 01:44 ET | 9800 | 43.635 |
| 01:46 ET | 4900 | 43.645 |
| 01:48 ET | 1400 | 43.645 |
| 01:50 ET | 6000 | 43.63 |
| 01:51 ET | 2500 | 43.615 |
| 01:53 ET | 1900 | 43.615 |
| 01:55 ET | 3200 | 43.6 |
| 01:57 ET | 8000 | 43.65 |
| 02:00 ET | 4600 | 43.68 |
| 02:02 ET | 3000 | 43.66 |
| 02:04 ET | 1100 | 43.655 |
| 02:06 ET | 5200 | 43.7 |
| 02:08 ET | 4100 | 43.73 |
| 02:09 ET | 7300 | 43.735 |
| 02:11 ET | 2200 | 43.745 |
| 02:13 ET | 2200 | 43.71 |
| 02:15 ET | 3700 | 43.695 |
| 02:18 ET | 2700 | 43.71 |
| 02:20 ET | 10100 | 43.71 |
| 02:22 ET | 3800 | 43.705 |
| 02:24 ET | 5700 | 43.71 |
| 02:26 ET | 2800 | 43.72 |
| 02:27 ET | 4900 | 43.685 |
| 02:29 ET | 5400 | 43.7 |
| 02:31 ET | 3400 | 43.685 |
| 02:33 ET | 4200 | 43.69 |
| 02:36 ET | 1400 | 43.665 |
| 02:38 ET | 3400 | 43.66 |
| 02:40 ET | 1200 | 43.66 |
| 02:42 ET | 8700 | 43.655 |
| 02:44 ET | 1400 | 43.67 |
| 02:45 ET | 1200 | 43.67 |
| 02:47 ET | 1300 | 43.67 |
| 02:49 ET | 5400 | 43.675 |
| 02:51 ET | 6000 | 43.705 |
| 02:54 ET | 2700 | 43.72 |
| 02:56 ET | 5200 | 43.72 |
| 02:58 ET | 6600 | 43.72 |
| 03:00 ET | 3900 | 43.715 |
| 03:02 ET | 6600 | 43.8 |
| 03:03 ET | 5800 | 43.81 |
| 03:05 ET | 3100 | 43.855 |
| 03:07 ET | 4100 | 43.84 |
| 03:09 ET | 28200 | 43.83 |
| 03:12 ET | 2700 | 43.84 |
| 03:14 ET | 5500 | 43.82 |
| 03:16 ET | 5300 | 43.76 |
| 03:18 ET | 5700 | 43.77 |
| 03:20 ET | 5200 | 43.81 |
| 03:21 ET | 9900 | 43.74 |
| 03:23 ET | 7700 | 43.79 |
| 03:25 ET | 6200 | 43.82 |
| 03:27 ET | 6300 | 43.8 |
| 03:30 ET | 5400 | 43.815 |
| 03:32 ET | 6800 | 43.825 |
| 03:34 ET | 28800 | 43.845 |
| 03:36 ET | 9700 | 43.86 |
| 03:38 ET | 21100 | 43.87 |
| 03:39 ET | 9200 | 43.89 |
| 03:41 ET | 9700 | 43.91 |
| 03:43 ET | 10500 | 43.93 |
| 03:45 ET | 14700 | 43.87 |
| 03:48 ET | 23600 | 43.855 |
| 03:50 ET | 9200 | 43.87 |
| 03:52 ET | 43000 | 44.03 |
| 03:54 ET | 23100 | 44.02 |
| 03:56 ET | 19700 | 44.11 |
| 03:57 ET | 17000 | 44.09 |
| 03:59 ET | 46100 | 44.03 |
Mar 30, 2023
Partners Value Investments Inc. Announces 2022 Annual Results, from 10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswire
10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswirePartners Value Split Corp. Announces 2022 Annual Results, from 10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswire
10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswirePartners Value Investments L.P. Announces 2022 Annual Results, from 10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswire
10:45PM ET on Thursday Mar 30, 2023 by GlobeNewswire
Mar 29, 2023
UPDATE 2-Australia's HMC Capital to buy hospitals from U.S. firm for $802 mln, from 6:18PM ET on Wednesday Mar 29, 2023 by Thomson Reuters
6:18PM ET on Wednesday Mar 29, 2023 by Thomson Reuters
Mar 28, 2023
UPDATE 2-Brookfield-led team shrugs off energy policy headwinds in $10 bln Origin deal, from 1:41AM ET on Tuesday Mar 28, 2023 by Thomson Reuters
1:41AM ET on Tuesday Mar 28, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Corp | 51.8B | 27.8x | +5.81% |
BROOKFIELD ASSET MANAGEMENT LTD | 17.9B | 6.7x | --- |
iA Financial Corporation Inc | 8.8B | 11.2x | +9.67% |
IGM Financial Inc | 9.5B | 11.1x | +7.75% |
TMX Group Ltd | 7.5B | 14.1x | +23.08% |
Onex Corp | 5.1B | 15.9x | --- |
Company Information
Brookfield Corporation is a global alternative asset manager. The Company is focused on deploying its capital on a value basis and compounding it over the long term. Its businesses include Renewable Power and Transition, Infrastructure, Private Equity, Real Estate, Credit and Insurance Solutions. The Renewable Power and Transition business manages a diverse portfolio of hydro, wind, solar, distributed energy, and sustainable solutions. Infrastructure business owns and operates assets across the transport, data, utilities, and midstream sectors. The Company's Private Equity business is focused on acquiring businesses that provide essential products and services. Real Estate business owns, operates, and develops properties. The Credit business offers comprehensive offerings of alternative investment products. The Company's Insurance Solutions business provides capital and investment solutions across the life, annuity, and property and casualty industries.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay St, Ste 100, PO Box 762TORONTO, ON, Canada M5J2T3
- Phone
- 416-363-9491
- Fax
- 416-369-2621
Executives
- Independent Chairman of the Board
- Frank Mckenna
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
- Managing Partner, Chief Financial Officer
- Nicholas Goodman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.1B |
|---|---|
Revenue (TTM) | $125.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.89% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 02-27-23 |
Pay Date | 03-31-23 |
Beta | 1.51 |
EPS | $1.59 |
Book Value | $37.60 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 7.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
