Boston Pizza Royalties Income FundTSX:BPF.UNView on OTC Pink - Current Information
- LAST PRICE14.8900
- TODAY'S CHANGE (%)0.2000 (1.3615%)
- Bid / Lots14.6800/ 2
- Ask / Lots14.9900/ 10
- Open / Previous Close14.5500 / 14.6900
- Day Range
- 52 Week Range
- Volume22,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BPF.UN |
|---|---|---|
| 09:32 ET | 200 | 14.5 |
| 09:41 ET | 200 | 14.42 |
| 09:45 ET | 1700 | 14.48 |
| 09:52 ET | 1000 | 14.52 |
| 09:54 ET | 200 | 14.48 |
| 09:56 ET | 400 | 14.5 |
| 10:10 ET | 200 | 14.48 |
| 10:15 ET | 400 | 14.52 |
| 10:19 ET | 100 | 14.5 |
| 10:21 ET | 100 | 14.46 |
| 10:28 ET | 400 | 14.51 |
| 10:30 ET | 100 | 14.56 |
| 10:32 ET | 100 | 14.55 |
| 10:33 ET | 100 | 14.54 |
| 10:37 ET | 100 | 14.53 |
| 10:42 ET | 100 | 14.48 |
| 10:44 ET | 200 | 14.48 |
| 10:48 ET | 1100 | 14.51 |
| 10:51 ET | 400 | 14.56 |
| 10:55 ET | 400 | 14.57 |
| 11:04 ET | 300 | 14.54 |
| 11:08 ET | 100 | 14.55 |
| 11:18 ET | 500 | 14.64 |
| 11:20 ET | 100 | 14.62 |
| 11:27 ET | 100 | 14.67 |
| 11:29 ET | 100 | 14.69 |
| 11:36 ET | 400 | 14.65 |
| 11:47 ET | 800 | 14.69 |
| 11:49 ET | 200 | 14.75 |
| 12:02 ET | 400 | 14.75 |
| 12:03 ET | 200 | 14.77 |
| 12:07 ET | 200 | 14.73 |
| 12:21 ET | 100 | 14.76 |
| 12:25 ET | 200 | 14.88 |
| 12:27 ET | 200 | 14.88 |
| 12:34 ET | 100 | 14.88 |
| 01:06 ET | 400 | 14.94 |
| 01:08 ET | 100 | 14.91 |
| 01:12 ET | 300 | 14.93 |
| 01:19 ET | 200 | 14.96 |
| 01:21 ET | 300 | 14.88 |
| 01:32 ET | 100 | 14.89 |
| 01:42 ET | 900 | 14.91 |
| 01:44 ET | 200 | 14.92 |
| 01:46 ET | 100 | 14.88 |
| 01:50 ET | 100 | 14.85 |
| 02:02 ET | 500 | 14.89 |
| 02:11 ET | 300 | 14.87 |
| 02:22 ET | 900 | 14.83 |
| 02:26 ET | 600 | 14.84 |
| 02:27 ET | 200 | 14.86 |
| 02:38 ET | 100 | 14.82 |
| 02:44 ET | 100 | 14.82 |
| 02:56 ET | 100 | 14.83 |
| 03:07 ET | 900 | 14.86 |
| 03:09 ET | 200 | 14.86 |
| 03:12 ET | 100 | 14.82 |
| 03:16 ET | 100 | 14.83 |
| 03:20 ET | 200 | 14.83 |
| 03:32 ET | 800 | 14.85 |
| 03:34 ET | 100 | 14.85 |
| 03:38 ET | 100 | 14.87 |
| 03:41 ET | 700 | 14.87 |
| 03:43 ET | 500 | 14.85 |
| 03:45 ET | 100 | 14.84 |
| 03:48 ET | 100 | 14.84 |
| 03:50 ET | 800 | 14.88 |
| 03:54 ET | 100 | 14.88 |
| 03:56 ET | 100 | 14.88 |
| 03:57 ET | 100 | 14.9 |
| 03:59 ET | 200 | 14.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Pizza Royalties Income Fund | 316.2M | 9.5x | -4.10% |
Pizza Pizza Royalty Corp | 301.8M | 15.9x | -2.97% |
KEG Royalties Income Fund | 173.9M | -17.3x | --- |
A and W Revenue Royalties Income Fund | 551.9M | 17.9x | +4.68% |
Freshii Inc | 34.1M | -3.8x | --- |
Aegis Brands Inc | 8.1M | -1.7x | --- |
Company Information
Boston Pizza Royalties Income Fund is a limited purpose open-ended mutual fund trust. The Trust indirectly, through the Boston Pizza Royalties Limited Partnership (Royalties LP), acquires the trademarks and trade names owned by Boston Pizza International Inc. (BPI), including Boston Pizza and other related items, logos and designs used in connection with the operation of Boston Pizza restaurants in Canada. The Trust's sources of revenue include royalty income, distribution income and interest income. The Trust invests in Boston Pizza Canada Limited Partnership (BP Canada LP) to increase the Trust's interest in franchise sales of Boston Pizza Restaurants in the Royalty Pool. Boston Pizza GP Inc. is the managing general partner of the Trust.
Contact Information
- Headquarters
- 100 - 10760 Shellbridge WayRICHMOND, BC, Canada V6X 3H1
- Phone
- 604-270-1108
- Fax
- 604-270-1108
Executives
- President, Director
- Jordan Holm
- Chief Financial Officer, Director
- Michael Harbinson
- Senior Vice President, General Counsel
- Jonathan Jeske
- Senior Vice President - Marketing and Communications
- Peter Blackwell
- Senior Vice President - Operations and Food Services
- Cara Piggot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $316.2M |
|---|---|
Revenue (TTM) | $37.8M |
Shares Outstanding | 21.5M |
Dividend Yield | 6.85% |
Annual Dividend Rate | 1.0200 CAD |
Ex-Dividend Date | 06-20-22 |
Pay Date | 06-30-22 |
Beta | 1.90 |
EPS | $1.56 |
Book Value | $12.82 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 96.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
