Baytex Energy Corp
No Matches were found for
- LAST PRICE6.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.6400/ 380
- Ask / Lots6.6400/ 445
- Open / Previous Close0.0000 / 6.5600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTE |
|---|---|---|
| 09:32 ET | 174700 | 6.66 |
| 09:34 ET | 69800 | 6.63 |
| 09:36 ET | 72000 | 6.61 |
| 09:38 ET | 54100 | 6.59 |
| 09:39 ET | 4600 | 6.61 |
| 09:41 ET | 44300 | 6.63 |
| 09:43 ET | 60000 | 6.62 |
| 09:45 ET | 117000 | 6.57 |
| 09:48 ET | 42400 | 6.57 |
| 09:50 ET | 21800 | 6.57 |
| 09:52 ET | 85700 | 6.58 |
| 09:54 ET | 22400 | 6.585 |
| 09:56 ET | 24400 | 6.59 |
| 09:57 ET | 55900 | 6.62 |
| 09:59 ET | 48700 | 6.63 |
| 10:01 ET | 35500 | 6.62 |
| 10:03 ET | 7400 | 6.63 |
| 10:06 ET | 28300 | 6.63 |
| 10:08 ET | 89100 | 6.62 |
| 10:10 ET | 16800 | 6.6 |
| 10:12 ET | 53000 | 6.59 |
| 10:14 ET | 6900 | 6.6 |
| 10:15 ET | 32400 | 6.61 |
| 10:17 ET | 21500 | 6.62 |
| 10:19 ET | 34600 | 6.63 |
| 10:21 ET | 13900 | 6.61 |
| 10:24 ET | 2900 | 6.61 |
| 10:26 ET | 63300 | 6.625 |
| 10:28 ET | 61200 | 6.61 |
| 10:30 ET | 26500 | 6.6 |
| 10:32 ET | 89200 | 6.62 |
| 10:33 ET | 13500 | 6.61 |
| 10:35 ET | 23000 | 6.61 |
| 10:37 ET | 12900 | 6.61 |
| 10:39 ET | 200 | 6.61 |
| 10:42 ET | 9100 | 6.6 |
| 10:44 ET | 43900 | 6.61 |
| 10:46 ET | 11800 | 6.615 |
| 10:48 ET | 700 | 6.605 |
| 10:50 ET | 29900 | 6.61 |
| 10:51 ET | 600 | 6.61 |
| 10:53 ET | 16300 | 6.61 |
| 10:55 ET | 27600 | 6.61 |
| 10:57 ET | 42300 | 6.62 |
| 11:00 ET | 20300 | 6.62 |
| 11:02 ET | 600 | 6.63 |
| 11:04 ET | 26900 | 6.63 |
| 11:06 ET | 103600 | 6.66 |
| 11:08 ET | 8100 | 6.66 |
| 11:09 ET | 8900 | 6.65 |
| 11:11 ET | 4900 | 6.65 |
| 11:13 ET | 13900 | 6.66 |
| 11:15 ET | 19100 | 6.65 |
| 11:18 ET | 9000 | 6.65 |
| 11:20 ET | 700 | 6.66 |
| 11:24 ET | 48100 | 6.66 |
| 11:26 ET | 4200 | 6.66 |
| 11:27 ET | 2400 | 6.655 |
| 11:29 ET | 30000 | 6.65 |
| 11:31 ET | 25900 | 6.63 |
| 11:33 ET | 4100 | 6.63 |
| 11:36 ET | 700 | 6.63 |
| 11:38 ET | 7400 | 6.61 |
| 11:40 ET | 74300 | 6.62 |
| 11:42 ET | 18100 | 6.63 |
| 11:44 ET | 3800 | 6.63 |
| 11:45 ET | 30500 | 6.61 |
| 11:47 ET | 47700 | 6.59 |
| 11:49 ET | 26500 | 6.6 |
| 11:51 ET | 2900 | 6.61 |
| 11:54 ET | 3400 | 6.6 |
| 11:56 ET | 33600 | 6.6 |
| 11:58 ET | 21600 | 6.59 |
| 12:00 ET | 58200 | 6.61 |
| 12:02 ET | 5500 | 6.61 |
| 12:03 ET | 21100 | 6.62 |
| 12:05 ET | 12900 | 6.61 |
| 12:07 ET | 19800 | 6.58 |
| 12:09 ET | 20500 | 6.57 |
| 12:12 ET | 21000 | 6.56 |
| 12:14 ET | 20800 | 6.56 |
| 12:16 ET | 38800 | 6.59 |
| 12:18 ET | 14000 | 6.58 |
| 12:20 ET | 29200 | 6.6 |
| 12:21 ET | 10000 | 6.59 |
| 12:23 ET | 22300 | 6.59 |
| 12:25 ET | 900 | 6.58 |
| 12:27 ET | 5700 | 6.58 |
| 12:30 ET | 18100 | 6.58 |
| 12:34 ET | 7600 | 6.59 |
| 12:36 ET | 9000 | 6.59 |
| 12:38 ET | 31000 | 6.6 |
| 12:39 ET | 3000 | 6.61 |
| 12:41 ET | 21200 | 6.61 |
| 12:43 ET | 400 | 6.62 |
| 12:45 ET | 43700 | 6.61 |
| 12:48 ET | 100 | 6.61 |
| 12:50 ET | 13700 | 6.61 |
| 12:52 ET | 22300 | 6.6 |
| 12:54 ET | 2900 | 6.6 |
| 12:56 ET | 29500 | 6.6 |
| 12:57 ET | 4900 | 6.6 |
| 01:01 ET | 6100 | 6.59 |
| 01:03 ET | 600 | 6.595 |
| 01:06 ET | 10800 | 6.62 |
| 01:08 ET | 9100 | 6.61 |
| 01:10 ET | 400 | 6.61 |
| 01:12 ET | 100 | 6.6 |
| 01:15 ET | 9700 | 6.6 |
| 01:17 ET | 4600 | 6.61 |
| 01:19 ET | 5700 | 6.6 |
| 01:21 ET | 4800 | 6.59 |
| 01:24 ET | 17900 | 6.59 |
| 01:26 ET | 4600 | 6.59 |
| 01:28 ET | 200 | 6.59 |
| 01:30 ET | 600 | 6.6 |
| 01:32 ET | 28800 | 6.6 |
| 01:33 ET | 300 | 6.61 |
| 01:35 ET | 13500 | 6.615 |
| 01:37 ET | 1100 | 6.62 |
| 01:39 ET | 1000 | 6.615 |
| 01:42 ET | 9700 | 6.61 |
| 01:44 ET | 43600 | 6.6 |
| 01:46 ET | 7000 | 6.6 |
| 01:48 ET | 1300 | 6.605 |
| 01:50 ET | 3200 | 6.59 |
| 01:51 ET | 6100 | 6.6 |
| 01:53 ET | 500 | 6.61 |
| 01:55 ET | 1200 | 6.605 |
| 01:57 ET | 8700 | 6.6 |
| 02:00 ET | 200 | 6.6 |
| 02:04 ET | 200 | 6.6 |
| 02:06 ET | 4500 | 6.61 |
| 02:08 ET | 15700 | 6.59 |
| 02:09 ET | 3300 | 6.6 |
| 02:11 ET | 15600 | 6.59 |
| 02:13 ET | 44300 | 6.57 |
| 02:15 ET | 42800 | 6.57 |
| 02:18 ET | 22300 | 6.57 |
| 02:20 ET | 7800 | 6.56 |
| 02:22 ET | 31400 | 6.55 |
| 02:24 ET | 7700 | 6.55 |
| 02:26 ET | 700 | 6.55 |
| 02:27 ET | 61800 | 6.585 |
| 02:29 ET | 11300 | 6.57 |
| 02:31 ET | 1400 | 6.57 |
| 02:33 ET | 15800 | 6.57 |
| 02:36 ET | 18800 | 6.56 |
| 02:38 ET | 30000 | 6.56 |
| 02:40 ET | 16500 | 6.56 |
| 02:42 ET | 24500 | 6.565 |
| 02:44 ET | 25400 | 6.58 |
| 02:45 ET | 39900 | 6.58 |
| 02:47 ET | 6500 | 6.58 |
| 02:49 ET | 50900 | 6.6 |
| 02:51 ET | 11000 | 6.585 |
| 02:54 ET | 14100 | 6.58 |
| 02:56 ET | 57200 | 6.575 |
| 02:58 ET | 6200 | 6.58 |
| 03:00 ET | 6100 | 6.57 |
| 03:02 ET | 24400 | 6.59 |
| 03:03 ET | 85400 | 6.6 |
| 03:05 ET | 8200 | 6.6 |
| 03:07 ET | 37600 | 6.6 |
| 03:09 ET | 9300 | 6.6 |
| 03:12 ET | 20000 | 6.59 |
| 03:14 ET | 13900 | 6.59 |
| 03:16 ET | 200 | 6.59 |
| 03:18 ET | 12600 | 6.59 |
| 03:20 ET | 7600 | 6.59 |
| 03:21 ET | 21000 | 6.58 |
| 03:23 ET | 6900 | 6.58 |
| 03:25 ET | 1800 | 6.58 |
| 03:27 ET | 3200 | 6.585 |
| 03:30 ET | 10500 | 6.58 |
| 03:32 ET | 8000 | 6.585 |
| 03:34 ET | 3800 | 6.575 |
| 03:36 ET | 1200 | 6.57 |
| 03:38 ET | 5200 | 6.57 |
| 03:39 ET | 12300 | 6.57 |
| 03:41 ET | 49800 | 6.58 |
| 03:43 ET | 16600 | 6.58 |
| 03:45 ET | 9300 | 6.57 |
| 03:48 ET | 11700 | 6.56 |
| 03:50 ET | 15700 | 6.555 |
| 03:52 ET | 20100 | 6.56 |
| 03:54 ET | 4400 | 6.57 |
| 03:56 ET | 9200 | 6.57 |
| 03:57 ET | 27600 | 6.57 |
| 03:59 ET | 130200 | 6.56 |
May 2, 2022
Baytex Announces Approval of Normal Course Issuer Bid, from 6:01PM ET on Monday May 02, 2022 by Newsfile
6:01PM ET on Monday May 02, 2022 by Newsfile
Apr 29, 2022
CORRECTION FROM SOURCE: Baytex Reports Shareholder Meeting Results, from 4:32PM ET on Friday Apr 29, 2022 by Newsfile
4:32PM ET on Friday Apr 29, 2022 by NewsfileBaytex Energy Keeps Market-Perform Rating at BMO Capital Markets, Price Target Raised, Following Q1 Results, from 2:51PM ET on Friday Apr 29, 2022 by MT Newswires
2:51PM ET on Friday Apr 29, 2022 by MT NewswiresScotiabank Says Baytex's Q1 Results In Line With Analyst Estimates, from 7:32AM ET on Friday Apr 29, 2022 by MT Newswires
7:32AM ET on Friday Apr 29, 2022 by MT Newswires
Apr 28, 2022
Baytex Reports Shareholder Meeting Results, from 8:03PM ET on Thursday Apr 28, 2022 by Newsfile
8:03PM ET on Thursday Apr 28, 2022 by Newsfile
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baytex Energy Corp | 3.5B | 2.2x | --- |
Parex Resources Inc | 2.9B | 6.0x | --- |
Frontera Energy Corp | 1.2B | 1.5x | -23.80% |
Paramount Resources Ltd | 4.6B | 14.7x | -31.44% |
Birchcliff Energy Ltd | 2.7B | 7.3x | --- |
Nuvista Energy Ltd | 2.7B | 8.9x | --- |
Company Information
Baytex Energy Corp. is a Canada-based oil and gas company. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The Company operates primarily in Canada and the United States. The Canadian operating segment includes its light oil assets in the Viking and Duvernay; its heavy oil assets in Peace River and Lloydminster, and its conventional oil and natural gas assets in Western Canada. The United States operating segment includes its Eagle Ford assets in Texas.
Contact Information
- Headquarters
- 2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
- Phone
- 587-952-3000
- Fax
- 587-952-3000
Executives
- Independent Chairman of the Board
- Mark Bly
- President, Chief Executive Officer, Director
- Edward Lafehr
- Chief Financial Officer, Executive Vice President
- Rodney Gray
- Chief Operating and Sustainability Officer
- Chad Lundberg
- Vice President - Finance
- Chad Kalmakoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 569.2M |
Baytex Energy Corp does not pay a dividend. | |
Beta | 3.28 |
EPS | $2.98 |
Book Value | $3.92 |
P/E Ratio | 2.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 125.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
