Baytex Energy Corp
- LAST PRICE4.1500
- TODAY'S CHANGE (%)0.1100 (2.7228%)
- Bid / Lots4.1400/ 148
- Ask / Lots4.1500/ 406
- Open / Previous Close4.0700 / 4.0400
- Day Range
- 52 Week Range
- Volume4,095,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTE |
|---|---|---|
| 09:32 ET | 112900 | 4.06 |
| 09:34 ET | 110700 | 4.07 |
| 09:36 ET | 99500 | 4.07 |
| 09:38 ET | 102000 | 4.06 |
| 09:39 ET | 23100 | 4.05 |
| 09:41 ET | 24100 | 4.06 |
| 09:43 ET | 28100 | 4.07 |
| 09:45 ET | 32500 | 4.07 |
| 09:48 ET | 25800 | 4.075 |
| 09:50 ET | 88200 | 4.09 |
| 09:52 ET | 37400 | 4.09 |
| 09:54 ET | 3600 | 4.085 |
| 09:56 ET | 24000 | 4.1 |
| 09:57 ET | 24900 | 4.08 |
| 09:59 ET | 16800 | 4.07 |
| 10:01 ET | 40300 | 4.06 |
| 10:03 ET | 32800 | 4.05 |
| 10:06 ET | 42300 | 4.04 |
| 10:08 ET | 20700 | 4.04 |
| 10:10 ET | 13000 | 4.04 |
| 10:12 ET | 46800 | 4.05 |
| 10:14 ET | 3400 | 4.05 |
| 10:17 ET | 6800 | 4.05 |
| 10:19 ET | 2300 | 4.05 |
| 10:21 ET | 32000 | 4.07 |
| 10:24 ET | 22500 | 4.05 |
| 10:26 ET | 300 | 4.06 |
| 10:28 ET | 20900 | 4.06 |
| 10:30 ET | 11100 | 4.06 |
| 10:32 ET | 13500 | 4.06 |
| 10:33 ET | 2900 | 4.06 |
| 10:35 ET | 69700 | 4.07 |
| 10:37 ET | 6100 | 4.07 |
| 10:42 ET | 5900 | 4.07 |
| 10:44 ET | 25700 | 4.05 |
| 10:46 ET | 6400 | 4.055 |
| 10:48 ET | 56600 | 4.05 |
| 10:50 ET | 37900 | 4.03 |
| 10:51 ET | 30400 | 4.02 |
| 10:53 ET | 12400 | 4.02 |
| 10:55 ET | 21300 | 4.02 |
| 10:57 ET | 5000 | 4.02 |
| 11:00 ET | 500 | 4.025 |
| 11:02 ET | 21500 | 4.04 |
| 11:04 ET | 5300 | 4.05 |
| 11:06 ET | 19100 | 4.04 |
| 11:09 ET | 34000 | 4.04 |
| 11:11 ET | 6600 | 4.04 |
| 11:13 ET | 44600 | 4.025 |
| 11:15 ET | 16800 | 4.03 |
| 11:22 ET | 6400 | 4.04 |
| 11:24 ET | 43400 | 4.04 |
| 11:26 ET | 26000 | 4.03 |
| 11:27 ET | 102300 | 4.04 |
| 11:29 ET | 17900 | 4.035 |
| 11:31 ET | 22600 | 4.03 |
| 11:33 ET | 2200 | 4.035 |
| 11:36 ET | 18400 | 4.03 |
| 11:38 ET | 16300 | 4.01 |
| 11:40 ET | 17800 | 4.015 |
| 11:42 ET | 100 | 4.01 |
| 11:44 ET | 17400 | 4.01 |
| 11:45 ET | 72400 | 4 |
| 11:47 ET | 20400 | 4 |
| 11:49 ET | 20700 | 3.99 |
| 11:51 ET | 9800 | 3.995 |
| 11:54 ET | 10300 | 4 |
| 11:56 ET | 6900 | 4.01 |
| 11:58 ET | 7100 | 4.02 |
| 12:00 ET | 21400 | 4.02 |
| 12:02 ET | 4100 | 4.025 |
| 12:03 ET | 23600 | 4.035 |
| 12:05 ET | 32800 | 4.03 |
| 12:07 ET | 33300 | 4.03 |
| 12:09 ET | 300 | 4.03 |
| 12:12 ET | 27700 | 4.03 |
| 12:14 ET | 3800 | 4.03 |
| 12:16 ET | 300 | 4.02 |
| 12:18 ET | 27300 | 4.02 |
| 12:20 ET | 6700 | 4.02 |
| 12:21 ET | 100 | 4.02 |
| 12:23 ET | 63000 | 4.03 |
| 12:27 ET | 10700 | 4.03 |
| 12:30 ET | 71700 | 4.03 |
| 12:32 ET | 2900 | 4.025 |
| 12:34 ET | 1900 | 4.03 |
| 12:36 ET | 1400 | 4.025 |
| 12:38 ET | 300 | 4.03 |
| 12:39 ET | 700 | 4.03 |
| 12:41 ET | 500 | 4.03 |
| 12:43 ET | 13100 | 4.03 |
| 12:45 ET | 4400 | 4.03 |
| 12:48 ET | 300 | 4.02 |
| 12:50 ET | 13500 | 4.035 |
| 12:52 ET | 700 | 4.035 |
| 12:54 ET | 18000 | 4.03 |
| 12:56 ET | 1700 | 4.03 |
| 12:57 ET | 37700 | 4.04 |
| 12:59 ET | 2700 | 4.035 |
| 01:01 ET | 800 | 4.03 |
| 01:03 ET | 1400 | 4.035 |
| 01:06 ET | 37900 | 4.03 |
| 01:08 ET | 6100 | 4.035 |
| 01:10 ET | 40000 | 4.045 |
| 01:12 ET | 800 | 4.05 |
| 01:14 ET | 1500 | 4.045 |
| 01:15 ET | 1400 | 4.045 |
| 01:17 ET | 2000 | 4.045 |
| 01:19 ET | 50400 | 4.06 |
| 01:21 ET | 55200 | 4.065 |
| 01:24 ET | 700 | 4.07 |
| 01:26 ET | 2200 | 4.07 |
| 01:28 ET | 8300 | 4.07 |
| 01:30 ET | 65500 | 4.08 |
| 01:32 ET | 6400 | 4.08 |
| 01:33 ET | 5600 | 4.08 |
| 01:35 ET | 74200 | 4.07 |
| 01:37 ET | 38700 | 4.07 |
| 01:39 ET | 23100 | 4.07 |
| 01:42 ET | 6100 | 4.07 |
| 01:44 ET | 11300 | 4.06 |
| 01:46 ET | 2400 | 4.07 |
| 01:48 ET | 4400 | 4.07 |
| 01:50 ET | 200 | 4.07 |
| 01:51 ET | 5200 | 4.07 |
| 01:53 ET | 15900 | 4.07 |
| 01:55 ET | 8800 | 4.07 |
| 01:57 ET | 1000 | 4.07 |
| 02:00 ET | 42300 | 4.06 |
| 02:02 ET | 5800 | 4.07 |
| 02:06 ET | 600 | 4.07 |
| 02:08 ET | 11500 | 4.07 |
| 02:09 ET | 111900 | 4.09 |
| 02:11 ET | 400 | 4.09 |
| 02:13 ET | 34300 | 4.095 |
| 02:15 ET | 800 | 4.1 |
| 02:18 ET | 8300 | 4.1 |
| 02:20 ET | 1000 | 4.1 |
| 02:22 ET | 9900 | 4.1 |
| 02:24 ET | 1600 | 4.1 |
| 02:26 ET | 99200 | 4.085 |
| 02:27 ET | 1800 | 4.095 |
| 02:31 ET | 3000 | 4.1 |
| 02:33 ET | 20200 | 4.09 |
| 02:36 ET | 100 | 4.1 |
| 02:38 ET | 44600 | 4.09 |
| 02:40 ET | 8400 | 4.09 |
| 02:42 ET | 200 | 4.09 |
| 02:44 ET | 21700 | 4.09 |
| 02:45 ET | 5200 | 4.1 |
| 02:47 ET | 12900 | 4.09 |
| 02:49 ET | 31300 | 4.095 |
| 02:51 ET | 31000 | 4.09 |
| 02:54 ET | 71300 | 4.08 |
| 02:56 ET | 18500 | 4.09 |
| 02:58 ET | 11500 | 4.09 |
| 03:00 ET | 5600 | 4.1 |
| 03:02 ET | 6900 | 4.09 |
| 03:03 ET | 3500 | 4.1 |
| 03:05 ET | 14600 | 4.09 |
| 03:07 ET | 100 | 4.095 |
| 03:09 ET | 60700 | 4.11 |
| 03:12 ET | 16300 | 4.11 |
| 03:14 ET | 17300 | 4.11 |
| 03:16 ET | 3100 | 4.11 |
| 03:18 ET | 18900 | 4.12 |
| 03:20 ET | 8300 | 4.11 |
| 03:21 ET | 25300 | 4.11 |
| 03:23 ET | 500 | 4.12 |
| 03:25 ET | 7700 | 4.115 |
| 03:27 ET | 900 | 4.12 |
| 03:30 ET | 2900 | 4.12 |
| 03:32 ET | 87400 | 4.14 |
| 03:34 ET | 3300 | 4.14 |
| 03:36 ET | 4900 | 4.14 |
| 03:38 ET | 17100 | 4.14 |
| 03:39 ET | 4800 | 4.14 |
| 03:41 ET | 7900 | 4.14 |
| 03:43 ET | 29300 | 4.14 |
| 03:45 ET | 144800 | 4.15 |
| 03:48 ET | 11700 | 4.14 |
| 03:50 ET | 11400 | 4.14 |
| 03:52 ET | 10300 | 4.15 |
| 03:54 ET | 17400 | 4.15 |
| 03:56 ET | 16400 | 4.14 |
| 03:57 ET | 23000 | 4.15 |
| 03:59 ET | 61400 | 4.15 |
Oct 18, 2021
Energy and commods hedge funds post big gains as prices skyrocket
Sep 27, 2021
Canada Stocks Gain 60 Pts On Higher Commodities, With Some Energy Stocks Hitting 52 Week Highs; But Lost Some Late Momentum, and Down For Month of September
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baytex Energy Corp | 2.3B | 1.9x | --- |
Enerplus Corp | 3.0B | -7.2x | --- |
Paramount Resources Ltd | 2.6B | 20.4x | --- |
Birchcliff Energy Ltd | 1.7B | 19.5x | --- |
Parex Resources Inc | 3.2B | 12.1x | --- |
Frontera Energy Corp | 847.8M | -8.4x | --- |
Company Information
Baytex Energy Corp. (Baytex) is a North American focused oil and gas company based in Calgary, Alberta. The Company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The Company has oil and gas operations in Canada and the United States. The Company’s crude oil and natural gas operations are organized into five main operating areas: Peace River, Lloydminster, Viking, Duvernay and the Eagle Ford. The Canadian operating segment includes its light oil assets in the Viking and Duvernay, its heavy oil assets in Peace River and Lloydminster and its conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes its Eagle Ford assets in Texas.
Contact Information
- Headquarters
- 2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
- Phone
- 587-952-3000
- Fax
- 587-952-3000
Executives
- Independent Chairman of the Board
- Mark Bly
- President, Chief Executive Officer, Director
- Edward LaFehr
- Chief Financial Officer, Executive Vice President
- Rodney Gray
- Chief Operating and Sustainability Officer
- Chad Lundberg
- Vice President - Finance
- Chad Kalmakoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 564.2M |
Baytex Energy Corp does not pay a dividend. | |
Beta | 3.59 |
EPS | $2.14 |
Book Value | $1.03 |
P/E Ratio | 1.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 155.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
