• LAST PRICE
    6.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.6400/ 380
  • Ask / Lots
    6.6400/ 445
  • Open / Previous Close
    0.0000 / 6.5600
  • Day Range
    ---
  • 52 Week Range
    Low 1.6300
    High 7.1500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.55
TimeVolumeBTE
09:32 ET1747006.66
09:34 ET698006.63
09:36 ET720006.61
09:38 ET541006.59
09:39 ET46006.61
09:41 ET443006.63
09:43 ET600006.62
09:45 ET1170006.57
09:48 ET424006.57
09:50 ET218006.57
09:52 ET857006.58
09:54 ET224006.585
09:56 ET244006.59
09:57 ET559006.62
09:59 ET487006.63
10:01 ET355006.62
10:03 ET74006.63
10:06 ET283006.63
10:08 ET891006.62
10:10 ET168006.6
10:12 ET530006.59
10:14 ET69006.6
10:15 ET324006.61
10:17 ET215006.62
10:19 ET346006.63
10:21 ET139006.61
10:24 ET29006.61
10:26 ET633006.625
10:28 ET612006.61
10:30 ET265006.6
10:32 ET892006.62
10:33 ET135006.61
10:35 ET230006.61
10:37 ET129006.61
10:39 ET2006.61
10:42 ET91006.6
10:44 ET439006.61
10:46 ET118006.615
10:48 ET7006.605
10:50 ET299006.61
10:51 ET6006.61
10:53 ET163006.61
10:55 ET276006.61
10:57 ET423006.62
11:00 ET203006.62
11:02 ET6006.63
11:04 ET269006.63
11:06 ET1036006.66
11:08 ET81006.66
11:09 ET89006.65
11:11 ET49006.65
11:13 ET139006.66
11:15 ET191006.65
11:18 ET90006.65
11:20 ET7006.66
11:24 ET481006.66
11:26 ET42006.66
11:27 ET24006.655
11:29 ET300006.65
11:31 ET259006.63
11:33 ET41006.63
11:36 ET7006.63
11:38 ET74006.61
11:40 ET743006.62
11:42 ET181006.63
11:44 ET38006.63
11:45 ET305006.61
11:47 ET477006.59
11:49 ET265006.6
11:51 ET29006.61
11:54 ET34006.6
11:56 ET336006.6
11:58 ET216006.59
12:00 ET582006.61
12:02 ET55006.61
12:03 ET211006.62
12:05 ET129006.61
12:07 ET198006.58
12:09 ET205006.57
12:12 ET210006.56
12:14 ET208006.56
12:16 ET388006.59
12:18 ET140006.58
12:20 ET292006.6
12:21 ET100006.59
12:23 ET223006.59
12:25 ET9006.58
12:27 ET57006.58
12:30 ET181006.58
12:34 ET76006.59
12:36 ET90006.59
12:38 ET310006.6
12:39 ET30006.61
12:41 ET212006.61
12:43 ET4006.62
12:45 ET437006.61
12:48 ET1006.61
12:50 ET137006.61
12:52 ET223006.6
12:54 ET29006.6
12:56 ET295006.6
12:57 ET49006.6
01:01 ET61006.59
01:03 ET6006.595
01:06 ET108006.62
01:08 ET91006.61
01:10 ET4006.61
01:12 ET1006.6
01:15 ET97006.6
01:17 ET46006.61
01:19 ET57006.6
01:21 ET48006.59
01:24 ET179006.59
01:26 ET46006.59
01:28 ET2006.59
01:30 ET6006.6
01:32 ET288006.6
01:33 ET3006.61
01:35 ET135006.615
01:37 ET11006.62
01:39 ET10006.615
01:42 ET97006.61
01:44 ET436006.6
01:46 ET70006.6
01:48 ET13006.605
01:50 ET32006.59
01:51 ET61006.6
01:53 ET5006.61
01:55 ET12006.605
01:57 ET87006.6
02:00 ET2006.6
02:04 ET2006.6
02:06 ET45006.61
02:08 ET157006.59
02:09 ET33006.6
02:11 ET156006.59
02:13 ET443006.57
02:15 ET428006.57
02:18 ET223006.57
02:20 ET78006.56
02:22 ET314006.55
02:24 ET77006.55
02:26 ET7006.55
02:27 ET618006.585
02:29 ET113006.57
02:31 ET14006.57
02:33 ET158006.57
02:36 ET188006.56
02:38 ET300006.56
02:40 ET165006.56
02:42 ET245006.565
02:44 ET254006.58
02:45 ET399006.58
02:47 ET65006.58
02:49 ET509006.6
02:51 ET110006.585
02:54 ET141006.58
02:56 ET572006.575
02:58 ET62006.58
03:00 ET61006.57
03:02 ET244006.59
03:03 ET854006.6
03:05 ET82006.6
03:07 ET376006.6
03:09 ET93006.6
03:12 ET200006.59
03:14 ET139006.59
03:16 ET2006.59
03:18 ET126006.59
03:20 ET76006.59
03:21 ET210006.58
03:23 ET69006.58
03:25 ET18006.58
03:27 ET32006.585
03:30 ET105006.58
03:32 ET80006.585
03:34 ET38006.575
03:36 ET12006.57
03:38 ET52006.57
03:39 ET123006.57
03:41 ET498006.58
03:43 ET166006.58
03:45 ET93006.57
03:48 ET117006.56
03:50 ET157006.555
03:52 ET201006.56
03:54 ET44006.57
03:56 ET92006.57
03:57 ET276006.57
03:59 ET1302006.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBTE
Baytex Energy Corp
3.5B
2.2x
---
CanadaPXT
Parex Resources Inc
2.9B
6.0x
---
CanadaFEC
Frontera Energy Corp
1.2B
1.5x
-23.80%
CanadaPOU
Paramount Resources Ltd
4.6B
14.7x
-31.44%
CanadaBIR
Birchcliff Energy Ltd
2.7B
7.3x
---
CanadaNVA
Nuvista Energy Ltd
2.7B
8.9x
---
As of 2022-05-18

Company Information

Baytex Energy Corp. is a Canada-based oil and gas company. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The Company operates primarily in Canada and the United States. The Canadian operating segment includes its light oil assets in the Viking and Duvernay; its heavy oil assets in Peace River and Lloydminster, and its conventional oil and natural gas assets in Western Canada. The United States operating segment includes its Eagle Ford assets in Texas.

Contact Information

Headquarters
2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
Phone
587-952-3000
Fax
587-952-3000

Executives

Independent Chairman of the Board
Mark Bly
President, Chief Executive Officer, Director
Edward Lafehr
Chief Financial Officer, Executive Vice President
Rodney Gray
Chief Operating and Sustainability Officer
Chad Lundberg
Vice President - Finance
Chad Kalmakoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$1.8B
Shares Outstanding
569.2M
Baytex Energy Corp does not pay a dividend.
Beta
3.28
EPS
$2.98
Book Value
$3.92
P/E Ratio
2.2x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
1.6x
Operating Margin
125.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.