Baytex Energy CorpTSX:BTEView on NYSE
- LAST PRICE4.2200
- TODAY'S CHANGE (%)0.0200 (0.4762%)
- Bid / Lots4.2100/ 81
- Ask / Lots4.2200/ 10
- Open / Previous Close4.2600 / 4.2000
- Day Range
- 52 Week Range
- Volume4,019,747
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTE |
|---|---|---|
| 09:32 ET | 239700 | 4.28 |
| 09:33 ET | 136000 | 4.285 |
| 09:35 ET | 288300 | 4.29 |
| 09:37 ET | 63300 | 4.28 |
| 09:39 ET | 136900 | 4.27 |
| 09:42 ET | 70700 | 4.27 |
| 09:44 ET | 24100 | 4.27 |
| 09:46 ET | 52000 | 4.285 |
| 09:48 ET | 13000 | 4.29 |
| 09:50 ET | 28100 | 4.29 |
| 09:51 ET | 52000 | 4.29 |
| 09:53 ET | 43200 | 4.28 |
| 09:55 ET | 3800 | 4.27 |
| 09:57 ET | 97000 | 4.28 |
| 10:00 ET | 6800 | 4.28 |
| 10:02 ET | 13200 | 4.28 |
| 10:04 ET | 8800 | 4.275 |
| 10:06 ET | 1300 | 4.27 |
| 10:08 ET | 2900 | 4.275 |
| 10:09 ET | 57800 | 4.28 |
| 10:11 ET | 300 | 4.275 |
| 10:13 ET | 15300 | 4.285 |
| 10:15 ET | 600 | 4.285 |
| 10:18 ET | 99600 | 4.295 |
| 10:20 ET | 69500 | 4.295 |
| 10:22 ET | 8200 | 4.295 |
| 10:24 ET | 35700 | 4.29 |
| 10:26 ET | 18500 | 4.28 |
| 10:27 ET | 50700 | 4.275 |
| 10:29 ET | 9000 | 4.28 |
| 10:31 ET | 6600 | 4.275 |
| 10:33 ET | 7700 | 4.28 |
| 10:36 ET | 2500 | 4.28 |
| 10:38 ET | 5600 | 4.27 |
| 10:40 ET | 300 | 4.27 |
| 10:42 ET | 10000 | 4.27 |
| 10:44 ET | 2600 | 4.27 |
| 10:45 ET | 37900 | 4.28 |
| 10:47 ET | 9300 | 4.28 |
| 10:49 ET | 11900 | 4.28 |
| 10:51 ET | 1500 | 4.28 |
| 10:54 ET | 1100 | 4.28 |
| 10:56 ET | 2500 | 4.28 |
| 10:58 ET | 83800 | 4.27 |
| 11:00 ET | 4300 | 4.26 |
| 11:02 ET | 600 | 4.26 |
| 11:03 ET | 300 | 4.26 |
| 11:05 ET | 500 | 4.265 |
| 11:07 ET | 42000 | 4.27 |
| 11:09 ET | 11200 | 4.27 |
| 11:12 ET | 2500 | 4.265 |
| 11:14 ET | 115100 | 4.255 |
| 11:16 ET | 4200 | 4.255 |
| 11:18 ET | 25400 | 4.26 |
| 11:20 ET | 41100 | 4.26 |
| 11:21 ET | 100 | 4.25 |
| 11:23 ET | 400 | 4.255 |
| 11:25 ET | 14400 | 4.27 |
| 11:27 ET | 45400 | 4.26 |
| 11:30 ET | 12900 | 4.26 |
| 11:32 ET | 4800 | 4.26 |
| 11:34 ET | 3700 | 4.25 |
| 11:36 ET | 900 | 4.25 |
| 11:38 ET | 60900 | 4.245 |
| 11:39 ET | 8000 | 4.25 |
| 11:41 ET | 600 | 4.255 |
| 11:45 ET | 27400 | 4.245 |
| 11:48 ET | 1600 | 4.245 |
| 11:50 ET | 42400 | 4.24 |
| 11:52 ET | 100 | 4.24 |
| 11:54 ET | 200 | 4.245 |
| 11:56 ET | 3800 | 4.24 |
| 11:57 ET | 1200 | 4.245 |
| 11:59 ET | 800 | 4.245 |
| 12:01 ET | 700 | 4.245 |
| 12:03 ET | 16800 | 4.235 |
| 12:06 ET | 2400 | 4.24 |
| 12:08 ET | 500 | 4.24 |
| 12:10 ET | 8100 | 4.235 |
| 12:12 ET | 2400 | 4.24 |
| 12:14 ET | 2800 | 4.23 |
| 12:15 ET | 2100 | 4.24 |
| 12:17 ET | 100 | 4.235 |
| 12:19 ET | 1900 | 4.235 |
| 12:21 ET | 30400 | 4.24 |
| 12:24 ET | 41200 | 4.25 |
| 12:26 ET | 1200 | 4.245 |
| 12:28 ET | 5100 | 4.25 |
| 12:30 ET | 400 | 4.24 |
| 12:32 ET | 100 | 4.245 |
| 12:33 ET | 17900 | 4.24 |
| 12:35 ET | 2300 | 4.23 |
| 12:37 ET | 26400 | 4.235 |
| 12:39 ET | 400 | 4.23 |
| 12:42 ET | 51700 | 4.23 |
| 12:44 ET | 5600 | 4.23 |
| 12:46 ET | 9500 | 4.22 |
| 12:48 ET | 3100 | 4.22 |
| 12:50 ET | 200 | 4.225 |
| 12:51 ET | 2400 | 4.23 |
| 12:53 ET | 500 | 4.225 |
| 12:55 ET | 4100 | 4.23 |
| 12:57 ET | 2200 | 4.225 |
| 01:00 ET | 1000 | 4.22 |
| 01:02 ET | 6100 | 4.22 |
| 01:04 ET | 1000 | 4.22 |
| 01:06 ET | 1400 | 4.22 |
| 01:08 ET | 1200 | 4.225 |
| 01:09 ET | 2100 | 4.225 |
| 01:11 ET | 900 | 4.22 |
| 01:13 ET | 44900 | 4.23 |
| 01:15 ET | 3800 | 4.23 |
| 01:18 ET | 900 | 4.22 |
| 01:20 ET | 2300 | 4.225 |
| 01:22 ET | 1200 | 4.23 |
| 01:24 ET | 2300 | 4.225 |
| 01:26 ET | 1500 | 4.23 |
| 01:27 ET | 1000 | 4.23 |
| 01:29 ET | 400 | 4.225 |
| 01:31 ET | 1300 | 4.225 |
| 01:33 ET | 1300 | 4.225 |
| 01:36 ET | 500 | 4.225 |
| 01:38 ET | 1700 | 4.225 |
| 01:40 ET | 600 | 4.225 |
| 01:42 ET | 2800 | 4.225 |
| 01:44 ET | 700 | 4.225 |
| 01:45 ET | 1000 | 4.225 |
| 01:47 ET | 2500 | 4.225 |
| 01:49 ET | 27400 | 4.23 |
| 01:51 ET | 16500 | 4.235 |
| 01:54 ET | 42900 | 4.225 |
| 01:58 ET | 100 | 4.225 |
| 02:00 ET | 6100 | 4.22 |
| 02:02 ET | 20700 | 4.23 |
| 02:03 ET | 800 | 4.225 |
| 02:05 ET | 2900 | 4.225 |
| 02:07 ET | 1100 | 4.225 |
| 02:09 ET | 3800 | 4.225 |
| 02:12 ET | 87300 | 4.215 |
| 02:14 ET | 1000 | 4.22 |
| 02:16 ET | 1100 | 4.22 |
| 02:18 ET | 500 | 4.21 |
| 02:20 ET | 99800 | 4.205 |
| 02:21 ET | 5600 | 4.215 |
| 02:23 ET | 2500 | 4.21 |
| 02:25 ET | 100 | 4.21 |
| 02:27 ET | 1200 | 4.215 |
| 02:30 ET | 75600 | 4.225 |
| 02:32 ET | 62700 | 4.22 |
| 02:34 ET | 900 | 4.21 |
| 02:39 ET | 200 | 4.215 |
| 02:41 ET | 1200 | 4.215 |
| 02:43 ET | 3200 | 4.22 |
| 02:45 ET | 4400 | 4.22 |
| 02:48 ET | 11100 | 4.225 |
| 02:50 ET | 3700 | 4.22 |
| 02:52 ET | 1600 | 4.225 |
| 02:54 ET | 500 | 4.225 |
| 02:56 ET | 1800 | 4.225 |
| 02:57 ET | 1600 | 4.225 |
| 02:59 ET | 5000 | 4.225 |
| 03:01 ET | 1200 | 4.225 |
| 03:03 ET | 2000 | 4.225 |
| 03:06 ET | 4900 | 4.23 |
| 03:08 ET | 4500 | 4.23 |
| 03:10 ET | 100 | 4.225 |
| 03:12 ET | 2700 | 4.23 |
| 03:14 ET | 15000 | 4.225 |
| 03:15 ET | 55900 | 4.215 |
| 03:17 ET | 22600 | 4.215 |
| 03:19 ET | 3300 | 4.225 |
| 03:21 ET | 5100 | 4.225 |
| 03:24 ET | 1100 | 4.225 |
| 03:26 ET | 1400 | 4.225 |
| 03:28 ET | 43000 | 4.22 |
| 03:30 ET | 9500 | 4.22 |
| 03:32 ET | 1600 | 4.225 |
| 03:35 ET | 14800 | 4.225 |
| 03:37 ET | 6500 | 4.23 |
| 03:39 ET | 3000 | 4.23 |
| 03:42 ET | 7000 | 4.23 |
| 03:44 ET | 28100 | 4.23 |
| 03:46 ET | 49300 | 4.23 |
| 03:48 ET | 4400 | 4.23 |
| 03:50 ET | 12300 | 4.23 |
| 03:51 ET | 129200 | 4.22 |
| 03:53 ET | 5500 | 4.215 |
| 03:55 ET | 6000 | 4.215 |
| 03:57 ET | 15200 | 4.215 |
| 04:00 ET | 431900 | 4.22 |
Nov 1, 2024
DJ Baytex Energy Shares Rise as Higher Output Supported Cash Flow Beat Forecasts, from 10:59AM ET on Friday Nov 01, 2024 by Dow Jones
10:59AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Baytex Announces Third Quarter 2024 Results, from 5:07PM ET on Thursday Oct 31, 2024 by Dow Jones
5:07PM ET on Thursday Oct 31, 2024 by Dow JonesBaytex Announces Quarterly Dividend for January 2025, from 5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
Baytex Conference Call and Webcast on Third Quarter 2024 Results to Be Held on November 1, 2024, from 5:02PM ET on Thursday Oct 24, 2024 by Dow Jones
5:02PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
DJ Baytex Energy Corp Price Target Cut to C$6.00/Share From C$6.50 by Canaccord Genuity, from 11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:48AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baytex Energy Corp | 3.3B | -10.3x | --- |
Parex Resources Inc | 1.5B | 4.2x | +11.34% |
Veren Inc | 4.6B | 9.9x | --- |
Frontera Energy Corp | 642.3M | 5.4x | --- |
Paramount Resources Ltd | 4.5B | 12.9x | --- |
Tamarack Valley Energy Ltd | 2.4B | 11.8x | -0.15% |
Company Information
Baytex Energy Corp. is a Canada-based energy company. The Company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Its crude oil and natural gas operations are organized into three main operating areas: Light Oil USA (Eagle Ford), Light Oil Canada (Pembina Duvernay / Viking) and Heavy Oil Canada (Peace River / Peavine / Lloydminster). Its Eagle Ford assets are located in the core of the liquids-rich Eagle Ford shale in South Texas. The Eagle Ford shale covers approximately 269,000 gross acres of crude oil operations. Its Viking assets are located in the Dodsland area in southwest Saskatchewan and in the Esther area of southeastern Alberta. It also holds 100% working interest land position in the East Duvernay resource play in central Alberta.
Contact Information
- Headquarters
- 2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
- Phone
- 587-952-3000
- Fax
- 587-952-3000
Executives
- Independent Chairman of the Board
- Mark Bly
- President, Chief Executive Officer, Director
- Eric Greager
- Chief Financial Officer
- Chad Kalmakoff
- Chief Operating Officer
- Chad Lundberg
- Senior Vice President and General Manager, Cdn. Heavy Oil Operations
- Kendall Arthur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 783.6M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 0.0900 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 2.59 |
EPS | $-0.41 |
Book Value | $4.66 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | -3.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
