Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BTE |
---|---|---|
09:32 ET | 174700 | 6.66 |
09:34 ET | 69800 | 6.63 |
09:36 ET | 72000 | 6.61 |
09:38 ET | 54100 | 6.59 |
09:39 ET | 4600 | 6.61 |
09:41 ET | 44300 | 6.63 |
09:43 ET | 60000 | 6.62 |
09:45 ET | 117000 | 6.57 |
09:48 ET | 42400 | 6.57 |
09:50 ET | 21800 | 6.57 |
09:52 ET | 85700 | 6.58 |
09:54 ET | 22400 | 6.585 |
09:56 ET | 24400 | 6.59 |
09:57 ET | 55900 | 6.62 |
09:59 ET | 48700 | 6.63 |
10:01 ET | 35500 | 6.62 |
10:03 ET | 7400 | 6.63 |
10:06 ET | 28300 | 6.63 |
10:08 ET | 89100 | 6.62 |
10:10 ET | 16800 | 6.6 |
10:12 ET | 53000 | 6.59 |
10:14 ET | 6900 | 6.6 |
10:15 ET | 32400 | 6.61 |
10:17 ET | 21500 | 6.62 |
10:19 ET | 34600 | 6.63 |
10:21 ET | 13900 | 6.61 |
10:24 ET | 2900 | 6.61 |
10:26 ET | 63300 | 6.625 |
10:28 ET | 61200 | 6.61 |
10:30 ET | 26500 | 6.6 |
10:32 ET | 89200 | 6.62 |
10:33 ET | 13500 | 6.61 |
10:35 ET | 23000 | 6.61 |
10:37 ET | 12900 | 6.61 |
10:39 ET | 200 | 6.61 |
10:42 ET | 9100 | 6.6 |
10:44 ET | 43900 | 6.61 |
10:46 ET | 11800 | 6.615 |
10:48 ET | 700 | 6.605 |
10:50 ET | 29900 | 6.61 |
10:51 ET | 600 | 6.61 |
10:53 ET | 16300 | 6.61 |
10:55 ET | 27600 | 6.61 |
10:57 ET | 42300 | 6.62 |
11:00 ET | 20300 | 6.62 |
11:02 ET | 600 | 6.63 |
11:04 ET | 26900 | 6.63 |
11:06 ET | 103600 | 6.66 |
11:08 ET | 8100 | 6.66 |
11:09 ET | 8900 | 6.65 |
11:11 ET | 4900 | 6.65 |
11:13 ET | 13900 | 6.66 |
11:15 ET | 19100 | 6.65 |
11:18 ET | 9000 | 6.65 |
11:20 ET | 700 | 6.66 |
11:24 ET | 48100 | 6.66 |
11:26 ET | 4200 | 6.66 |
11:27 ET | 2400 | 6.655 |
11:29 ET | 30000 | 6.65 |
11:31 ET | 25900 | 6.63 |
11:33 ET | 4100 | 6.63 |
11:36 ET | 700 | 6.63 |
11:38 ET | 7400 | 6.61 |
11:40 ET | 74300 | 6.62 |
11:42 ET | 18100 | 6.63 |
11:44 ET | 3800 | 6.63 |
11:45 ET | 30500 | 6.61 |
11:47 ET | 47700 | 6.59 |
11:49 ET | 26500 | 6.6 |
11:51 ET | 2900 | 6.61 |
11:54 ET | 3400 | 6.6 |
11:56 ET | 33600 | 6.6 |
11:58 ET | 21600 | 6.59 |
12:00 ET | 58200 | 6.61 |
12:02 ET | 5500 | 6.61 |
12:03 ET | 21100 | 6.62 |
12:05 ET | 12900 | 6.61 |
12:07 ET | 19800 | 6.58 |
12:09 ET | 20500 | 6.57 |
12:12 ET | 21000 | 6.56 |
12:14 ET | 20800 | 6.56 |
12:16 ET | 38800 | 6.59 |
12:18 ET | 14000 | 6.58 |
12:20 ET | 29200 | 6.6 |
12:21 ET | 10000 | 6.59 |
12:23 ET | 22300 | 6.59 |
12:25 ET | 900 | 6.58 |
12:27 ET | 5700 | 6.58 |
12:30 ET | 18100 | 6.58 |
12:34 ET | 7600 | 6.59 |
12:36 ET | 9000 | 6.59 |
12:38 ET | 31000 | 6.6 |
12:39 ET | 3000 | 6.61 |
12:41 ET | 21200 | 6.61 |
12:43 ET | 400 | 6.62 |
12:45 ET | 43700 | 6.61 |
12:48 ET | 100 | 6.61 |
12:50 ET | 13700 | 6.61 |
12:52 ET | 22300 | 6.6 |
12:54 ET | 2900 | 6.6 |
12:56 ET | 29500 | 6.6 |
12:57 ET | 4900 | 6.6 |
01:01 ET | 6100 | 6.59 |
01:03 ET | 600 | 6.595 |
01:06 ET | 10800 | 6.62 |
01:08 ET | 9100 | 6.61 |
01:10 ET | 400 | 6.61 |
01:12 ET | 100 | 6.6 |
01:15 ET | 9700 | 6.6 |
01:17 ET | 4600 | 6.61 |
01:19 ET | 5700 | 6.6 |
01:21 ET | 4800 | 6.59 |
01:24 ET | 17900 | 6.59 |
01:26 ET | 4600 | 6.59 |
01:28 ET | 200 | 6.59 |
01:30 ET | 600 | 6.6 |
01:32 ET | 28800 | 6.6 |
01:33 ET | 300 | 6.61 |
01:35 ET | 13500 | 6.615 |
01:37 ET | 1100 | 6.62 |
01:39 ET | 1000 | 6.615 |
01:42 ET | 9700 | 6.61 |
01:44 ET | 43600 | 6.6 |
01:46 ET | 7000 | 6.6 |
01:48 ET | 1300 | 6.605 |
01:50 ET | 3200 | 6.59 |
01:51 ET | 6100 | 6.6 |
01:53 ET | 500 | 6.61 |
01:55 ET | 1200 | 6.605 |
01:57 ET | 8700 | 6.6 |
02:00 ET | 200 | 6.6 |
02:04 ET | 200 | 6.6 |
02:06 ET | 4500 | 6.61 |
02:08 ET | 15700 | 6.59 |
02:09 ET | 3300 | 6.6 |
02:11 ET | 15600 | 6.59 |
02:13 ET | 44300 | 6.57 |
02:15 ET | 42800 | 6.57 |
02:18 ET | 22300 | 6.57 |
02:20 ET | 7800 | 6.56 |
02:22 ET | 31400 | 6.55 |
02:24 ET | 7700 | 6.55 |
02:26 ET | 700 | 6.55 |
02:27 ET | 61800 | 6.585 |
02:29 ET | 11300 | 6.57 |
02:31 ET | 1400 | 6.57 |
02:33 ET | 15800 | 6.57 |
02:36 ET | 18800 | 6.56 |
02:38 ET | 30000 | 6.56 |
02:40 ET | 16500 | 6.56 |
02:42 ET | 24500 | 6.565 |
02:44 ET | 25400 | 6.58 |
02:45 ET | 39900 | 6.58 |
02:47 ET | 6500 | 6.58 |
02:49 ET | 50900 | 6.6 |
02:51 ET | 11000 | 6.585 |
02:54 ET | 14100 | 6.58 |
02:56 ET | 57200 | 6.575 |
02:58 ET | 6200 | 6.58 |
03:00 ET | 6100 | 6.57 |
03:02 ET | 24400 | 6.59 |
03:03 ET | 85400 | 6.6 |
03:05 ET | 8200 | 6.6 |
03:07 ET | 37600 | 6.6 |
03:09 ET | 9300 | 6.6 |
03:12 ET | 20000 | 6.59 |
03:14 ET | 13900 | 6.59 |
03:16 ET | 200 | 6.59 |
03:18 ET | 12600 | 6.59 |
03:20 ET | 7600 | 6.59 |
03:21 ET | 21000 | 6.58 |
03:23 ET | 6900 | 6.58 |
03:25 ET | 1800 | 6.58 |
03:27 ET | 3200 | 6.585 |
03:30 ET | 10500 | 6.58 |
03:32 ET | 8000 | 6.585 |
03:34 ET | 3800 | 6.575 |
03:36 ET | 1200 | 6.57 |
03:38 ET | 5200 | 6.57 |
03:39 ET | 12300 | 6.57 |
03:41 ET | 49800 | 6.58 |
03:43 ET | 16600 | 6.58 |
03:45 ET | 9300 | 6.57 |
03:48 ET | 11700 | 6.56 |
03:50 ET | 15700 | 6.555 |
03:52 ET | 20100 | 6.56 |
03:54 ET | 4400 | 6.57 |
03:56 ET | 9200 | 6.57 |
03:57 ET | 27600 | 6.57 |
03:59 ET | 130200 | 6.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Baytex Energy Corp | 3.5B | 2.2x | --- |
Parex Resources Inc | 2.9B | 6.0x | --- |
Frontera Energy Corp | 1.2B | 1.5x | -23.80% |
Paramount Resources Ltd | 4.6B | 14.7x | -31.44% |
Birchcliff Energy Ltd | 2.7B | 7.3x | --- |
Nuvista Energy Ltd | 2.7B | 8.9x | --- |
Baytex Energy Corp. is a Canada-based oil and gas company. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The Company operates primarily in Canada and the United States. The Canadian operating segment includes its light oil assets in the Viking and Duvernay; its heavy oil assets in Peace River and Lloydminster, and its conventional oil and natural gas assets in Western Canada. The United States operating segment includes its Eagle Ford assets in Texas.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 569.2M |
Baytex Energy Corp does not pay a dividend. | |
Beta | 3.28 |
EPS | $2.98 |
Book Value | $3.92 |
P/E Ratio | 2.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 125.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.