• LAST PRICE
    4.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.7228%)
  • Bid / Lots
    4.1400/ 148
  • Ask / Lots
    4.1500/ 406
  • Open / Previous Close
    4.0700 / 4.0400
  • Day Range
    Low 3.9900
    High 4.1500
  • 52 Week Range
    Low 0.3900
    High 4.3100
  • Volume
    4,095,749
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.04
TimeVolumeBTE
09:32 ET1129004.06
09:34 ET1107004.07
09:36 ET995004.07
09:38 ET1020004.06
09:39 ET231004.05
09:41 ET241004.06
09:43 ET281004.07
09:45 ET325004.07
09:48 ET258004.075
09:50 ET882004.09
09:52 ET374004.09
09:54 ET36004.085
09:56 ET240004.1
09:57 ET249004.08
09:59 ET168004.07
10:01 ET403004.06
10:03 ET328004.05
10:06 ET423004.04
10:08 ET207004.04
10:10 ET130004.04
10:12 ET468004.05
10:14 ET34004.05
10:17 ET68004.05
10:19 ET23004.05
10:21 ET320004.07
10:24 ET225004.05
10:26 ET3004.06
10:28 ET209004.06
10:30 ET111004.06
10:32 ET135004.06
10:33 ET29004.06
10:35 ET697004.07
10:37 ET61004.07
10:42 ET59004.07
10:44 ET257004.05
10:46 ET64004.055
10:48 ET566004.05
10:50 ET379004.03
10:51 ET304004.02
10:53 ET124004.02
10:55 ET213004.02
10:57 ET50004.02
11:00 ET5004.025
11:02 ET215004.04
11:04 ET53004.05
11:06 ET191004.04
11:09 ET340004.04
11:11 ET66004.04
11:13 ET446004.025
11:15 ET168004.03
11:22 ET64004.04
11:24 ET434004.04
11:26 ET260004.03
11:27 ET1023004.04
11:29 ET179004.035
11:31 ET226004.03
11:33 ET22004.035
11:36 ET184004.03
11:38 ET163004.01
11:40 ET178004.015
11:42 ET1004.01
11:44 ET174004.01
11:45 ET724004
11:47 ET204004
11:49 ET207003.99
11:51 ET98003.995
11:54 ET103004
11:56 ET69004.01
11:58 ET71004.02
12:00 ET214004.02
12:02 ET41004.025
12:03 ET236004.035
12:05 ET328004.03
12:07 ET333004.03
12:09 ET3004.03
12:12 ET277004.03
12:14 ET38004.03
12:16 ET3004.02
12:18 ET273004.02
12:20 ET67004.02
12:21 ET1004.02
12:23 ET630004.03
12:27 ET107004.03
12:30 ET717004.03
12:32 ET29004.025
12:34 ET19004.03
12:36 ET14004.025
12:38 ET3004.03
12:39 ET7004.03
12:41 ET5004.03
12:43 ET131004.03
12:45 ET44004.03
12:48 ET3004.02
12:50 ET135004.035
12:52 ET7004.035
12:54 ET180004.03
12:56 ET17004.03
12:57 ET377004.04
12:59 ET27004.035
01:01 ET8004.03
01:03 ET14004.035
01:06 ET379004.03
01:08 ET61004.035
01:10 ET400004.045
01:12 ET8004.05
01:14 ET15004.045
01:15 ET14004.045
01:17 ET20004.045
01:19 ET504004.06
01:21 ET552004.065
01:24 ET7004.07
01:26 ET22004.07
01:28 ET83004.07
01:30 ET655004.08
01:32 ET64004.08
01:33 ET56004.08
01:35 ET742004.07
01:37 ET387004.07
01:39 ET231004.07
01:42 ET61004.07
01:44 ET113004.06
01:46 ET24004.07
01:48 ET44004.07
01:50 ET2004.07
01:51 ET52004.07
01:53 ET159004.07
01:55 ET88004.07
01:57 ET10004.07
02:00 ET423004.06
02:02 ET58004.07
02:06 ET6004.07
02:08 ET115004.07
02:09 ET1119004.09
02:11 ET4004.09
02:13 ET343004.095
02:15 ET8004.1
02:18 ET83004.1
02:20 ET10004.1
02:22 ET99004.1
02:24 ET16004.1
02:26 ET992004.085
02:27 ET18004.095
02:31 ET30004.1
02:33 ET202004.09
02:36 ET1004.1
02:38 ET446004.09
02:40 ET84004.09
02:42 ET2004.09
02:44 ET217004.09
02:45 ET52004.1
02:47 ET129004.09
02:49 ET313004.095
02:51 ET310004.09
02:54 ET713004.08
02:56 ET185004.09
02:58 ET115004.09
03:00 ET56004.1
03:02 ET69004.09
03:03 ET35004.1
03:05 ET146004.09
03:07 ET1004.095
03:09 ET607004.11
03:12 ET163004.11
03:14 ET173004.11
03:16 ET31004.11
03:18 ET189004.12
03:20 ET83004.11
03:21 ET253004.11
03:23 ET5004.12
03:25 ET77004.115
03:27 ET9004.12
03:30 ET29004.12
03:32 ET874004.14
03:34 ET33004.14
03:36 ET49004.14
03:38 ET171004.14
03:39 ET48004.14
03:41 ET79004.14
03:43 ET293004.14
03:45 ET1448004.15
03:48 ET117004.14
03:50 ET114004.14
03:52 ET103004.15
03:54 ET174004.15
03:56 ET164004.14
03:57 ET230004.15
03:59 ET614004.15
Data delayed at least 15 minutes.

Oct 18, 2021

1:00AM ET on Monday Oct 18, 2021 by Thomson Reuters

Sep 27, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBTE
Baytex Energy Corp
2.3B
1.9x
---
CanadaERF
Enerplus Corp
3.0B
-7.2x
---
CanadaPOU
Paramount Resources Ltd
2.6B
20.4x
---
CanadaBIR
Birchcliff Energy Ltd
1.7B
19.5x
---
CanadaPXT
Parex Resources Inc
3.2B
12.1x
---
CanadaFEC
Frontera Energy Corp
847.8M
-8.4x
---
As of 2021-10-22

Company Information

Baytex Energy Corp. (Baytex) is a North American focused oil and gas company based in Calgary, Alberta. The Company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The Company has oil and gas operations in Canada and the United States. The Company’s crude oil and natural gas operations are organized into five main operating areas: Peace River, Lloydminster, Viking, Duvernay and the Eagle Ford. The Canadian operating segment includes its light oil assets in the Viking and Duvernay, its heavy oil assets in Peace River and Lloydminster and its conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes its Eagle Ford assets in Texas.

Contact Information

Headquarters
2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
Phone
587-952-3000
Fax
587-952-3000

Executives

Independent Chairman of the Board
Mark Bly
President, Chief Executive Officer, Director
Edward LaFehr
Chief Financial Officer, Executive Vice President
Rodney Gray
Chief Operating and Sustainability Officer
Chad Lundberg
Vice President - Finance
Chad Kalmakoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$1.1B
Shares Outstanding
564.2M
Baytex Energy Corp does not pay a dividend.
Beta
3.59
EPS
$2.14
Book Value
$1.03
P/E Ratio
1.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
1.4x
Operating Margin
155.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.