• LAST PRICE
    4.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.6985%)
  • Bid / Lots
    4.6300/ 524
  • Ask / Lots
    4.6400/ 628
  • Open / Previous Close
    4.7100 / 4.7100
  • Day Range
    Low 4.6300
    High 4.7650
  • 52 Week Range
    Low 4.2100
    High 6.6300
  • Volume
    2,440,509
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.71
TimeVolumeBTO
09:32 ET1854004.67
09:33 ET538004.65
09:35 ET661004.65
09:37 ET576004.68
09:39 ET495004.69
09:42 ET889004.69
09:44 ET250004.68
09:46 ET358004.67
09:48 ET46004.69
09:50 ET304004.71
09:51 ET299004.74
09:53 ET54004.74
09:55 ET558004.74
09:57 ET530004.76
10:00 ET233004.76
10:02 ET454004.715
10:04 ET231004.73
10:06 ET240004.72
10:08 ET401004.71
10:09 ET329004.73
10:11 ET407004.74
10:13 ET304004.72
10:15 ET253004.71
10:18 ET161004.7
10:20 ET7004.7
10:22 ET55004.7
10:24 ET14004.71
10:26 ET2004.715
10:27 ET261004.72
10:29 ET245004.74
10:31 ET185004.73
10:33 ET181004.73
10:36 ET599004.74
10:38 ET848004.72
10:40 ET44004.7
10:42 ET273004.72
10:44 ET81004.71
10:45 ET262004.73
10:49 ET73004.74
10:51 ET8004.745
10:54 ET98004.74
10:56 ET310004.74
10:58 ET39004.745
11:00 ET9004.75
11:02 ET13004.74
11:03 ET410004.74
11:05 ET95004.74
11:07 ET1004.735
11:09 ET14004.73
11:12 ET31004.72
11:14 ET2004.72
11:16 ET141004.73
11:20 ET538004.72
11:21 ET41004.7
11:23 ET357004.69
11:25 ET129004.68
11:27 ET168004.69
11:30 ET129004.68
11:32 ET58004.68
11:34 ET3004.68
11:36 ET23004.67
11:38 ET277004.68
11:39 ET26004.69
11:43 ET80004.695
11:45 ET12004.69
11:48 ET36004.7
11:50 ET10004.69
11:52 ET172004.71
11:56 ET95004.7
11:57 ET8004.7
11:59 ET341004.72
12:01 ET19004.705
12:03 ET5004.7
12:06 ET1004.705
12:08 ET5004.71
12:10 ET8004.705
12:12 ET107004.71
12:15 ET21004.7
12:17 ET151004.7
12:19 ET202004.71
12:21 ET10004.71
12:28 ET257004.7
12:30 ET33004.7
12:32 ET1004.71
12:33 ET1004.71
12:37 ET1004.705
12:39 ET21004.7
12:42 ET2004.69
12:46 ET143004.705
12:48 ET12004.71
12:51 ET1004.71
12:53 ET4004.71
12:55 ET1004.71
12:57 ET1004.705
01:00 ET10004.71
01:02 ET15004.705
01:04 ET93004.7
01:06 ET6004.7
01:09 ET1004.69
01:11 ET18004.69
01:13 ET156004.7
01:18 ET603004.705
01:20 ET1004.705
01:22 ET2004.705
01:24 ET1004.7
01:26 ET59004.7
01:27 ET6004.69
01:29 ET66004.7
01:31 ET105004.69
01:33 ET13004.7
01:36 ET1004.69
01:38 ET172004.69
01:40 ET228004.69
01:42 ET7004.7
01:44 ET185004.685
01:45 ET4004.68
01:47 ET65004.69
01:49 ET172004.68
01:54 ET7004.68
01:58 ET13004.685
02:00 ET10004.685
02:02 ET5004.685
02:03 ET86004.69
02:05 ET155004.695
02:07 ET1004.695
02:09 ET106004.685
02:12 ET2004.68
02:14 ET178004.675
02:16 ET4004.67
02:18 ET502004.67
02:20 ET294004.68
02:21 ET3004.69
02:23 ET512004.69
02:25 ET3004.68
02:27 ET83004.67
02:30 ET24004.675
02:32 ET4004.675
02:34 ET4004.675
02:36 ET2004.68
02:38 ET10004.675
02:39 ET110004.68
02:41 ET4004.68
02:43 ET3004.68
02:45 ET1004.68
02:48 ET31004.68
02:50 ET615004.66
02:54 ET10004.665
02:56 ET2004.66
02:57 ET3004.67
02:59 ET262004.67
03:01 ET141004.67
03:03 ET11004.66
03:06 ET403004.66
03:10 ET9004.66
03:12 ET390004.65
03:14 ET8004.64
03:15 ET130004.63
Data delayed at least 15 minutes.

Yesterday

7:19AM ET on Wednesday Jan 19, 2022 by MT Newswires

7:01AM ET on Wednesday Jan 19, 2022 by MT Newswires

7:00AM ET on Wednesday Jan 19, 2022 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBTO
B2Gold Corp
5.0B
8.7x
---
CanadaCG
Centerra Gold Inc
3.1B
9.1x
+50.88%
CanadaPAAS
Pan American Silver Corp
6.6B
20.6x
---
CanadaEDV
Endeavour Mining PLC
7.3B
14.6x
+16.51%
CanadaSSRM
SSR Mining Inc
4.7B
16.7x
---
CanadaIMG
IAMGOLD Corp
1.7B
-342.1x
---
As of 2022-01-20

Company Information

B2Gold Corp. is a Canada-based gold producing company. The Company has operating gold mines in Mali, Namibia and the Philippines, and exploration and development projects in countries, including Colombia, Mali, Finland and Uzbekistan. The Company's producing mine projects include Fekola mine, Masbate mine and Otjikoto mine. The Fekola Gold Project is located in southwest Mali, on the border between Mali and Senegal, approximately 500 kilometers (km) due west of the capital city, Bamako. The Masbate Gold Project (MGP) is located on Masbate Island in the Philippines. The Masbate Mine is located approximately 360 km southeast of Manila. The Otjikoto Gold Project is located in the north-central part of Namibia, approximately 300 km north of Windhoek, the capital of Namibia. Its development project include Gramalote Project.

Contact Information

Headquarters
595 Burrard Street, Suite 3100VANCOUVER, BC, Canada V7x 1J1
Phone
604-601-2962
Fax
604-681-8371

Executives

Independent Chairman of the Board
Robert Cross
President, Chief Executive Officer, Director
Clive Johnson
Chief Financial Officer, Senior Vice President - Finance
Michael Cinnamond
Executive Vice President, General Counsel, Secretary
Roger Richer
Senior Vice President - Exploration
Tom Garagan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$2.1B
Shares Outstanding
1.1B
Dividend Yield
4.29%
Annual Dividend Rate
0.1600 USD
Ex-Dividend Date
12-07-21
Pay Date
12-17-21
Beta
0.96
EPS
$0.53
Book Value
$3.06
P/E Ratio
8.7x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
4.9x
Operating Margin
41.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.