B2Gold CorpTSX:BTOView on NYSE American
- LAST PRICE3.8200
- TODAY'S CHANGE (%)-0.0800 (-2.0513%)
- Bid / Lots3.8100/ 409
- Ask / Lots3.8500/ 1
- Open / Previous Close3.8800 / 3.9000
- Day Range
- 52 Week Range
- Volume2,249,595
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTO |
|---|---|---|
| 09:32 ET | 65000 | 3.88 |
| 09:34 ET | 23700 | 3.87 |
| 09:36 ET | 4300 | 3.88 |
| 09:38 ET | 70500 | 3.86 |
| 09:39 ET | 27800 | 3.86 |
| 09:41 ET | 1300 | 3.88 |
| 09:43 ET | 27300 | 3.89 |
| 09:45 ET | 16300 | 3.88 |
| 09:48 ET | 4800 | 3.89 |
| 09:50 ET | 8000 | 3.89 |
| 09:52 ET | 15400 | 3.895 |
| 09:54 ET | 5700 | 3.89 |
| 09:57 ET | 9400 | 3.89 |
| 09:59 ET | 14700 | 3.89 |
| 10:01 ET | 47000 | 3.915 |
| 10:03 ET | 34400 | 3.91 |
| 10:06 ET | 800 | 3.9 |
| 10:08 ET | 400 | 3.895 |
| 10:10 ET | 1500 | 3.9 |
| 10:12 ET | 21800 | 3.91 |
| 10:14 ET | 9400 | 3.9 |
| 10:15 ET | 14200 | 3.9 |
| 10:17 ET | 10200 | 3.885 |
| 10:19 ET | 4400 | 3.885 |
| 10:21 ET | 19300 | 3.875 |
| 10:24 ET | 2400 | 3.87 |
| 10:26 ET | 1000 | 3.88 |
| 10:28 ET | 60200 | 3.855 |
| 10:30 ET | 53100 | 3.85 |
| 10:32 ET | 6100 | 3.855 |
| 10:33 ET | 24800 | 3.86 |
| 10:35 ET | 1700 | 3.85 |
| 10:37 ET | 32100 | 3.845 |
| 10:39 ET | 1100 | 3.85 |
| 10:42 ET | 8400 | 3.86 |
| 10:44 ET | 2200 | 3.85 |
| 10:46 ET | 1400 | 3.85 |
| 10:48 ET | 1100 | 3.85 |
| 10:50 ET | 2600 | 3.845 |
| 10:51 ET | 1100 | 3.845 |
| 10:53 ET | 500 | 3.845 |
| 10:55 ET | 2400 | 3.85 |
| 10:57 ET | 4400 | 3.85 |
| 11:00 ET | 1700 | 3.845 |
| 11:02 ET | 3100 | 3.85 |
| 11:04 ET | 1300 | 3.85 |
| 11:06 ET | 8800 | 3.84 |
| 11:08 ET | 400 | 3.845 |
| 11:09 ET | 25600 | 3.84 |
| 11:11 ET | 41700 | 3.83 |
| 11:13 ET | 2000 | 3.835 |
| 11:15 ET | 300 | 3.835 |
| 11:18 ET | 22000 | 3.835 |
| 11:22 ET | 300 | 3.835 |
| 11:24 ET | 300 | 3.84 |
| 11:26 ET | 600 | 3.84 |
| 11:27 ET | 200 | 3.835 |
| 11:29 ET | 1100 | 3.835 |
| 11:31 ET | 2000 | 3.84 |
| 11:33 ET | 500 | 3.84 |
| 11:36 ET | 300 | 3.84 |
| 11:38 ET | 1700 | 3.835 |
| 11:40 ET | 100 | 3.84 |
| 11:42 ET | 100 | 3.835 |
| 11:45 ET | 1400 | 3.84 |
| 11:47 ET | 300 | 3.835 |
| 11:49 ET | 300 | 3.84 |
| 11:51 ET | 3200 | 3.835 |
| 11:54 ET | 1400 | 3.84 |
| 11:56 ET | 18800 | 3.84 |
| 11:58 ET | 300 | 3.845 |
| 12:00 ET | 3100 | 3.85 |
| 12:02 ET | 54900 | 3.86 |
| 12:03 ET | 100 | 3.855 |
| 12:05 ET | 100 | 3.855 |
| 12:07 ET | 500 | 3.855 |
| 12:09 ET | 100 | 3.855 |
| 12:12 ET | 40500 | 3.85 |
| 12:14 ET | 1300 | 3.845 |
| 12:16 ET | 300 | 3.85 |
| 12:18 ET | 1100 | 3.85 |
| 12:20 ET | 19300 | 3.855 |
| 12:21 ET | 9200 | 3.845 |
| 12:23 ET | 28100 | 3.85 |
| 12:25 ET | 700 | 3.855 |
| 12:27 ET | 200 | 3.855 |
| 12:30 ET | 200 | 3.855 |
| 12:32 ET | 1400 | 3.855 |
| 12:34 ET | 10500 | 3.85 |
| 12:36 ET | 1000 | 3.84 |
| 12:39 ET | 200 | 3.85 |
| 12:41 ET | 100 | 3.845 |
| 12:43 ET | 3400 | 3.85 |
| 12:48 ET | 100 | 3.845 |
| 12:50 ET | 600 | 3.845 |
| 12:52 ET | 300 | 3.845 |
| 12:54 ET | 600 | 3.85 |
| 12:56 ET | 200 | 3.85 |
| 12:57 ET | 100 | 3.85 |
| 12:59 ET | 100 | 3.85 |
| 01:01 ET | 4900 | 3.84 |
| 01:03 ET | 9700 | 3.835 |
| 01:06 ET | 700 | 3.835 |
| 01:08 ET | 17400 | 3.83 |
| 01:10 ET | 2900 | 3.84 |
| 01:12 ET | 5800 | 3.835 |
| 01:14 ET | 4000 | 3.83 |
| 01:15 ET | 800 | 3.83 |
| 01:17 ET | 2500 | 3.835 |
| 01:19 ET | 100 | 3.835 |
| 01:21 ET | 100 | 3.835 |
| 01:24 ET | 3800 | 3.835 |
| 01:26 ET | 13100 | 3.84 |
| 01:28 ET | 1500 | 3.835 |
| 01:30 ET | 6200 | 3.835 |
| 01:32 ET | 3800 | 3.835 |
| 01:33 ET | 13800 | 3.84 |
| 01:35 ET | 3400 | 3.83 |
| 01:37 ET | 3400 | 3.835 |
| 01:39 ET | 4000 | 3.835 |
| 01:42 ET | 200 | 3.835 |
| 01:44 ET | 3500 | 3.835 |
| 01:46 ET | 3700 | 3.835 |
| 01:48 ET | 3400 | 3.84 |
| 01:50 ET | 400 | 3.835 |
| 01:51 ET | 3600 | 3.84 |
| 01:53 ET | 78200 | 3.85 |
| 01:55 ET | 2500 | 3.845 |
| 01:57 ET | 1800 | 3.85 |
| 02:00 ET | 1800 | 3.85 |
| 02:02 ET | 5000 | 3.845 |
| 02:06 ET | 15600 | 3.845 |
| 02:08 ET | 1900 | 3.85 |
| 02:09 ET | 4400 | 3.85 |
| 02:11 ET | 62900 | 3.85 |
| 02:13 ET | 1700 | 3.855 |
| 02:15 ET | 30900 | 3.855 |
| 02:18 ET | 2200 | 3.855 |
| 02:20 ET | 10500 | 3.84 |
| 02:22 ET | 2200 | 3.84 |
| 02:24 ET | 8900 | 3.84 |
| 02:26 ET | 1800 | 3.85 |
| 02:27 ET | 500 | 3.845 |
| 02:29 ET | 2500 | 3.845 |
| 02:31 ET | 2700 | 3.845 |
| 02:33 ET | 2200 | 3.845 |
| 02:36 ET | 200 | 3.845 |
| 02:38 ET | 2000 | 3.84 |
| 02:40 ET | 38000 | 3.84 |
| 02:42 ET | 1900 | 3.84 |
| 02:44 ET | 100 | 3.835 |
| 02:45 ET | 4500 | 3.83 |
| 02:47 ET | 2400 | 3.835 |
| 02:49 ET | 600 | 3.835 |
| 02:51 ET | 5400 | 3.83 |
| 02:54 ET | 29100 | 3.83 |
| 02:56 ET | 4100 | 3.835 |
| 02:58 ET | 1400 | 3.835 |
| 03:00 ET | 2800 | 3.83 |
| 03:02 ET | 2400 | 3.83 |
| 03:03 ET | 3500 | 3.835 |
| 03:05 ET | 200 | 3.835 |
| 03:07 ET | 3500 | 3.84 |
| 03:09 ET | 2600 | 3.83 |
| 03:12 ET | 2100 | 3.835 |
| 03:14 ET | 300 | 3.83 |
| 03:16 ET | 2900 | 3.83 |
| 03:18 ET | 2600 | 3.835 |
| 03:20 ET | 2800 | 3.835 |
| 03:21 ET | 200 | 3.84 |
| 03:23 ET | 6800 | 3.835 |
| 03:25 ET | 77800 | 3.845 |
| 03:27 ET | 123900 | 3.83 |
| 03:30 ET | 500 | 3.83 |
| 03:32 ET | 3200 | 3.835 |
| 03:34 ET | 2900 | 3.83 |
| 03:36 ET | 13600 | 3.835 |
| 03:38 ET | 200 | 3.83 |
| 03:39 ET | 2100 | 3.83 |
| 03:41 ET | 4500 | 3.84 |
| 03:43 ET | 2700 | 3.84 |
| 03:45 ET | 600 | 3.835 |
| 03:48 ET | 2500 | 3.835 |
| 03:50 ET | 2400 | 3.84 |
| 03:52 ET | 189300 | 3.82 |
| 03:54 ET | 7000 | 3.82 |
| 03:56 ET | 13900 | 3.82 |
| 03:57 ET | 13400 | 3.82 |
| 03:59 ET | 43200 | 3.82 |
Sep 29, 2023
DJ B2Gold Price Target Maintained With a $4.25/Share by RBC Capital, from 12:04PM ET on Friday Sep 29, 2023 by Dow Jones
12:04PM ET on Friday Sep 29, 2023 by Dow Jones
Sep 18, 2023
B2Gold Provides Construction Update for the Goose Project in Nunavut, Canada; Construction on Budget and on Track to Pour First Gold in Q1 2025, from 7:00AM ET on Monday Sep 18, 2023 by Dow Jones
7:00AM ET on Monday Sep 18, 2023 by Dow JonesB2Gold to Consolidate Gramalote Project by Acquiring AngloGold Ashanti's 50% Stake, from 3:05AM ET on Monday Sep 18, 2023 by Dow Jones
3:05AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 12, 2023
DJ B2Gold Coverage Assumed by RBC Capital at Sector Perform, from 6:02AM ET on Tuesday Sep 12, 2023 by Dow Jones
6:02AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 5, 2023
B2Gold Declares Third Quarter 2023 Dividend of $0.04 per Share, from 5:30PM ET on Tuesday Sep 05, 2023 by Dow Jones
5:30PM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
B2Gold Corp | 5.0B | 10.6x | +32.72% |
Pan American Silver Corp | 7.1B | -11.5x | --- |
SSR Mining Inc | 3.7B | 15.9x | +11.42% |
Endeavour Mining plc | 6.5B | -39.1x | --- |
Alamos Gold Inc | 6.1B | 27.1x | +1.78% |
Lundin Gold Inc | 3.6B | 24.3x | --- |
Company Information
B2Gold Corp. is a Canada-based gold producer. The Company has three operating mines, which include the Fekola Mine in Mali, the Masbate Mine in the Philippines, the Otjikoto Mine in Namibia. The Fekola Mine is located in southwest Mali, on the border between Mali and Senegal, approximately 500 kilometers due west of the capital city, Bamako. The Masbate Mine is located approximately 360 kilometers southeast of Manila. The Otjikoto Mine is located in the north-central part of Namibia, approximately 300 kilometers north of Windhoek and is a gold producer. In addition, the Company has an exploration and development projects in various countries, including Canada, Mali, Finland and Uzbekistan. The Company also has an interest in Back River Gold District that is located in Nunavut, Canada. The Back River Gold District consists of approximately five mineral claims blocks along an 80-kilometer belt. It is also engaged in operating Goose Project, which is located in Nunavut, Canada.
Contact Information
- Headquarters
- Park Place Suite 3400 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
- Phone
- 604-601-2962
- Fax
- 604-681-6209
Executives
- President, Chief Executive Officer, Director
- Clive Johnson
- Chief Financial Officer, Senior Vice President - Finance
- Michael Cinnamond
- Chief Operating Officer, Senior Vice President - Operations
- William Lytle
- Senior Vice President - Legal and Corporate Communications
- Randall Chatwin
- Senior Vice President - Exploration
- Victor King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.52% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 09-20-23 |
Pay Date | 09-29-23 |
Beta | 0.97 |
EPS | $0.36 |
Book Value | $3.77 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 32.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
