• LAST PRICE
    4.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.8700/ 4
  • Ask / Lots
    4.9000/ 22
  • Open / Previous Close
    4.8500 / 4.8800
  • Day Range
    Low 4.8000
    High 4.9100
  • 52 Week Range
    Low 4.2100
    High 9.2400
  • Volume
    4,931,428
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.88
TimeVolumeBTO
09:32 ET1600004.84
09:34 ET414004.84
09:36 ET277004.85
09:38 ET79004.84
09:39 ET1004.85
09:41 ET690004.82
09:43 ET107004.82
09:45 ET15004.82
09:48 ET151004.82
09:50 ET146004.81
09:52 ET225004.81
09:54 ET574004.815
09:56 ET236004.82
09:57 ET39004.83
09:59 ET72004.835
10:01 ET59004.83
10:03 ET2056004.84
10:06 ET404004.83
10:08 ET19004.83
10:10 ET253004.86
10:12 ET533004.86
10:14 ET118004.845
10:15 ET136004.86
10:17 ET76004.85
10:19 ET102004.85
10:21 ET15004.85
10:24 ET5004.845
10:26 ET21004.84
10:28 ET35004.84
10:30 ET3004.84
10:32 ET21004.845
10:33 ET281004.85
10:35 ET126004.86
10:37 ET111004.84
10:39 ET114004.85
10:42 ET108004.85
10:44 ET20004.85
10:46 ET25004.85
10:48 ET22004.85
10:50 ET75004.86
10:51 ET65004.87
10:53 ET355004.86
10:55 ET21004.86
10:57 ET35004.86
11:00 ET40004.86
11:02 ET33004.86
11:04 ET560004.87
11:06 ET201004.855
11:08 ET842004.835
11:09 ET77004.84
11:11 ET9004.83
11:13 ET17004.83
11:15 ET46004.83
11:18 ET11004.84
11:20 ET29004.83
11:22 ET676004.85
11:24 ET14004.845
11:26 ET212004.84
11:27 ET2431004.84
11:29 ET145004.85
11:31 ET337004.855
11:33 ET18004.855
11:36 ET22004.86
11:38 ET30004.86
11:40 ET156004.87
11:42 ET4004.86
11:44 ET23004.87
11:45 ET86004.86
11:47 ET5004.86
11:49 ET48004.86
11:51 ET112004.86
11:54 ET8004.855
11:56 ET27004.86
11:58 ET31004.86
12:00 ET16004.86
12:02 ET20004.855
12:03 ET25004.855
12:05 ET23004.86
12:07 ET34004.86
12:09 ET31004.86
12:12 ET30004.86
12:14 ET10004.85
12:16 ET53004.86
12:18 ET30004.86
12:20 ET16004.86
12:21 ET133004.86
12:23 ET38004.855
12:25 ET371004.85
12:27 ET16004.86
12:30 ET198004.87
12:34 ET24004.87
12:36 ET26004.87
12:38 ET182004.86
12:39 ET401004.86
12:41 ET26004.87
12:43 ET9004.87
12:45 ET3020004.87
12:48 ET28004.87
12:50 ET19004.87
12:52 ET62004.87
12:54 ET31004.87
12:56 ET355004.88
12:57 ET28004.88
12:59 ET147004.885
01:01 ET14004.885
01:03 ET15004.89
01:06 ET9004.89
01:08 ET77004.88
01:10 ET4004.875
01:12 ET5004.875
01:14 ET234004.87
01:15 ET25004.865
01:17 ET118004.855
01:19 ET48004.865
01:21 ET10004.86
01:24 ET30004.86
01:26 ET9004.87
01:28 ET2004.87
01:30 ET47004.88
01:32 ET10004.88
01:33 ET6004.88
01:35 ET98004.875
01:37 ET13004.875
01:39 ET18004.87
01:42 ET80004.87
01:44 ET14004.87
01:46 ET7004.88
01:48 ET4004.88
01:50 ET7004.88
01:51 ET2004.875
01:53 ET139004.88
01:55 ET29004.89
01:57 ET77004.89
02:00 ET8004.89
02:02 ET1100004.89
02:04 ET170004.9
02:06 ET15004.9
02:08 ET6004.9
02:09 ET10004.9
02:11 ET250004.885
02:13 ET157004.89
02:15 ET27004.89
02:18 ET71004.9
02:20 ET715004.91
02:22 ET25004.91
02:24 ET28004.905
02:26 ET5004.905
02:27 ET30004.905
02:29 ET20004.91
02:31 ET107004.9
02:33 ET42004.9
02:36 ET331004.9
02:38 ET40004.9
02:40 ET1022004.91
02:42 ET131004.9
02:44 ET142004.88
02:45 ET11004.89
02:47 ET2004.89
02:49 ET121004.89
02:51 ET8004.89
02:54 ET12004.89
02:56 ET324004.89
02:58 ET22004.9
03:00 ET17004.9
03:02 ET728004.895
03:03 ET29004.9
03:05 ET5004.9
03:07 ET12004.89
03:09 ET23004.895
03:12 ET21004.895
03:14 ET42004.89
03:16 ET8004.89
03:18 ET8004.895
03:20 ET5004.89
03:21 ET11004.89
03:23 ET33004.89
03:25 ET1507004.9
03:27 ET29004.895
03:30 ET28004.9
03:32 ET830004.88
03:34 ET84004.87
03:36 ET30004.87
03:38 ET13004.87
03:39 ET12004.87
03:41 ET408004.875
03:43 ET274004.865
03:45 ET3780004.87
03:48 ET128004.87
03:50 ET60004.865
03:52 ET1551004.88
03:54 ET3034004.87
03:56 ET74004.875
03:57 ET80004.875
03:59 ET8790004.88
Data delayed at least 15 minutes.

Today

Oct 5, 2021

1 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaBTO
B2Gold Corp
5.1B
7.1x
---
CanadaCG
Centerra Gold Inc
2.8B
5.1x
+50.88%
CanadaPAAS
Pan American Silver Corp
6.6B
17.5x
---
CanadaEDV
Endeavour Mining PLC
7.9B
17.1x
+16.51%
CanadaSSRM
SSR Mining Inc
4.3B
16.4x
---
CanadaAGI
Alamos Gold Inc
3.9B
141.0x
---
As of 2021-10-18

Company Information

B2Gold Corp. (B2Gold) is a Canada-based gold producing company. The Company has operating gold mines in Mali, Namibia and the Philippines, and exploration and development projects in countries including Colombia, Mali, Burkina Faso, Finland and Uzbekistan. The Company’s producing mine projects include Fekola gold project, Masbate mine and Otjikoto mine. The Fekola gold project is an open pit gold mine under construction located approximately 40 kilometers south of the city of Kenieba, Mali (Fekola Project). The Masbate mine is an open pit gold mine, located near the northern tip of the island of Masbate, over 360 kilometers south-east of Manila (Masbate Gold Project). The Otjikoto mine is an open pit gold mine located approximately 300 kilometers north of Windhoek, the capital of Namibia (Otjikoto Mine).

Contact Information

Headquarters
595 Burrard Street, Suite 3100VANCOUVER, BC, Canada V7x 1J1
Phone
604-601-2962
Fax
604-681-8371

Executives

Independent Chairman of the Board
Robert Cross
President, Chief Executive Officer, Director
Clive Johnson
Chief Financial Officer, Senior Vice President - Finance
Michael Cinnamond
Executive Vice President, General Counsel, Secretary
Roger Richer
Senior Vice President - Exploration
Tom Garagan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$2.1B
Shares Outstanding
1.1B
Dividend Yield
4.20%
Annual Dividend Rate
0.1600 USD
Ex-Dividend Date
09-21-21
Pay Date
09-29-21
Beta
0.90
EPS
$0.69
Book Value
$3.03
P/E Ratio
7.1x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
4.5x
Operating Margin
54.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.