• LAST PRICE
    25.5800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0782%)
  • Bid / Lots
    25.5100/ 3
  • Ask / Lots
    25.6500/ 15
  • Open / Previous Close
    25.6200 / 25.5600
  • Day Range
    Low 25.4450
    High 25.8700
  • 52 Week Range
    Low 24.7500
    High 33.8700
  • Volume
    469,069
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.56
TimeVolumeCAE
09:32 ET590025.73
09:34 ET70025.76
09:36 ET190025.83
09:38 ET230025.76
09:39 ET90025.68
09:41 ET190025.67
09:43 ET100025.7
09:45 ET60025.68
09:48 ET60025.67
09:50 ET310025.62
09:52 ET140025.6
09:54 ET10025.59
09:56 ET260025.62
09:57 ET110025.68
09:59 ET20025.67
10:01 ET180025.7
10:03 ET140025.76
10:06 ET220025.75
10:08 ET240025.76
10:10 ET80025.75
10:12 ET710025.69
10:14 ET10025.68
10:15 ET210025.67
10:17 ET150025.67
10:19 ET150025.64
10:21 ET300025.64
10:24 ET120025.63
10:26 ET80025.61
10:28 ET20025.59
10:30 ET350025.6
10:32 ET180025.61
10:33 ET240025.57
10:35 ET390025.58
10:37 ET150025.58
10:39 ET430025.57
10:42 ET130025.575
10:44 ET220025.59
10:46 ET80025.58
10:48 ET220025.6
10:50 ET30025.59
10:51 ET120025.6
10:53 ET70025.61
10:55 ET120025.59
10:57 ET120025.58
11:00 ET70025.59
11:02 ET40025.56
11:04 ET30025.55
11:06 ET80025.55
11:08 ET100025.55
11:09 ET10025.55
11:11 ET80025.56
11:13 ET110025.57
11:15 ET140025.57
11:18 ET140025.57
11:20 ET70025.56
11:22 ET50025.57
11:24 ET60025.54
11:26 ET210025.51
11:27 ET40025.52
11:29 ET80025.52
11:31 ET50025.52
11:33 ET130025.51
11:36 ET100025.54
11:38 ET170025.54
11:42 ET310025.55
11:44 ET380025.56
11:45 ET60025.57
11:49 ET60025.57
11:51 ET10025.565
11:54 ET60025.57
11:56 ET90025.57
11:58 ET170025.55
12:00 ET70025.54
12:02 ET120025.55
12:03 ET50025.54
12:05 ET10025.535
12:07 ET450025.56
12:12 ET90025.54
12:14 ET70025.53
12:16 ET170025.52
12:20 ET280025.5
12:21 ET60025.49
12:23 ET130025.48
12:25 ET150025.48
12:27 ET40025.48
12:30 ET60025.49
12:32 ET60025.505
12:34 ET120025.51
12:36 ET190025.55
12:38 ET60025.53
12:39 ET130025.51
12:41 ET40025.53
12:43 ET100025.55
12:45 ET10025.56
12:48 ET90025.54
12:50 ET70025.55
12:52 ET70025.57
12:54 ET40025.58
12:56 ET120025.58
12:57 ET40025.58
12:59 ET30025.57
01:01 ET20025.57
01:03 ET100025.57
01:06 ET80025.58
01:10 ET130025.6
01:12 ET210025.59
01:14 ET70025.59
01:15 ET30025.56
01:17 ET160025.57
01:19 ET200025.56
01:21 ET130025.55
01:24 ET30025.56
01:26 ET60025.57
01:28 ET130025.56
01:30 ET240025.54
01:32 ET160025.56
01:33 ET80025.55
01:39 ET30025.54
01:42 ET10025.545
01:44 ET300025.53
01:46 ET10025.52
01:48 ET80025.54
01:50 ET70025.54
01:51 ET40025.55
01:55 ET150025.55
01:57 ET170025.53
02:00 ET80025.54
02:02 ET160025.49
02:04 ET170025.49
02:06 ET90025.48
02:08 ET360025.48
02:09 ET80025.49
02:11 ET20025.47
02:13 ET150025.47
02:15 ET120025.46
02:18 ET50025.46
02:20 ET130025.46
02:22 ET50025.47
02:24 ET40025.47
02:26 ET120025.47
02:27 ET40025.475
02:29 ET450025.46
02:31 ET90025.47
02:33 ET120025.49
02:36 ET220025.53
02:38 ET120025.53
02:40 ET60025.52
02:42 ET120025.5
02:44 ET70025.51
02:45 ET160025.53
02:47 ET40025.5
02:49 ET270025.49
02:51 ET140025.5
02:54 ET120025.49
02:56 ET330025.52
02:58 ET40025.51
03:00 ET150025.53
03:02 ET200025.53
03:03 ET60025.55
03:05 ET270025.53
03:07 ET130025.54
03:09 ET60025.53
03:12 ET190025.55
03:14 ET80025.55
03:16 ET150025.53
03:18 ET120025.53
03:20 ET180025.54
03:21 ET280025.54
03:23 ET170025.53
03:25 ET70025.53
03:27 ET240025.55
03:30 ET310025.55
03:32 ET80025.54
03:34 ET140025.53
03:36 ET510025.54
03:38 ET140025.54
03:39 ET210025.55
03:41 ET220025.535
03:43 ET30025.535
03:45 ET420025.55
03:48 ET160025.56
03:50 ET650025.58
03:52 ET1040025.58
03:54 ET160025.575
03:56 ET840025.58
03:57 ET370025.6
03:59 ET8520025.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCAE
CAE Inc
8.1B
29.1x
-11.44%
CanadaBBD.B
Bombardier Inc
5.7B
8.9x
+14.77%
CanadaMDA
MDA Ltd
1.7B
35.9x
---
CanadaMAL
Magellan Aerospace Corp
457.0M
49.6x
-36.25%
CanadaHRX
Heroux Devtek Inc
672.5M
28.6x
-4.76%
CanadaPNG
Kraken Robotics Inc
199.2M
119.4x
---
As of 2024-04-20

Company Information

CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.

Contact Information

Headquarters
8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan Macgibbon
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Interim Group President - Defense & Security
Jason Goodfriend
Group President - Civil Aviation
Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$4.5B
Shares Outstanding
318.3M
CAE Inc does not pay a dividend.
Beta
1.93
EPS
$0.88
Book Value
$14.18
P/E Ratio
29.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
12.5x
Operating Margin
11.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.