• LAST PRICE
    29.0900
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (1.3589%)
  • Bid / Lots
    28.9200/ 3
  • Ask / Lots
    29.1000/ 3
  • Open / Previous Close
    28.7500 / 28.7000
  • Day Range
    Low 28.4300
    High 29.3300
  • 52 Week Range
    Low 20.9000
    High 35.4700
  • Volume
    1,891,665
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.7
TimeVolumeCAE
09:32 ET1370029.01
09:33 ET270029.1
09:35 ET820029.28
09:37 ET330029.15
09:39 ET350029.12
09:42 ET340029.19
09:44 ET430029.2
09:46 ET90029.24
09:48 ET130029.2
09:50 ET160029.18
09:51 ET500029.13
09:53 ET310029.18
09:55 ET90029.18
09:57 ET260029.19
10:00 ET180029.16
10:02 ET100029.07
10:04 ET170029.2
10:06 ET200029.23
10:08 ET1150029.21
10:09 ET910029.26
10:11 ET580029.205
10:13 ET220029.18
10:15 ET60029.1
10:18 ET120029.06
10:20 ET50029.01
10:22 ET20028.98
10:24 ET180029.04
10:26 ET110029.04
10:27 ET50029.03
10:29 ET110028.99
10:31 ET120028.97
10:33 ET20028.95
10:36 ET10028.95
10:38 ET110028.98
10:40 ET210028.95
10:42 ET390028.94
10:44 ET110028.94
10:45 ET60028.9
10:47 ET180028.89
10:49 ET60028.87
10:51 ET30028.89
10:54 ET40028.91
10:56 ET200028.91
10:58 ET180028.92
11:00 ET70028.91
11:02 ET140028.88
11:03 ET40028.86
11:05 ET70028.86
11:07 ET200028.91
11:09 ET80028.915
11:12 ET160028.87
11:14 ET130028.87
11:16 ET120028.87
11:18 ET180028.87
11:20 ET50028.84
11:21 ET200028.88
11:23 ET70028.84
11:27 ET180028.89
11:30 ET50028.87
11:32 ET150028.88
11:34 ET30028.85
11:36 ET50028.86
11:38 ET100028.85
11:39 ET120028.86
11:41 ET10028.865
11:43 ET80028.85
11:45 ET210028.86
11:48 ET20028.86
11:50 ET1080028.865
11:52 ET10028.865
11:54 ET230028.79
11:56 ET400028.76
11:57 ET180028.77
11:59 ET800028.74
12:01 ET250028.76
12:03 ET210028.73
12:06 ET60028.74
12:08 ET60028.73
12:10 ET20028.725
12:12 ET40028.71
12:14 ET50028.69
12:15 ET180028.67
12:17 ET480028.61
12:19 ET710028.55
12:21 ET20028.55
12:24 ET230028.55
12:28 ET20028.54
12:30 ET190028.535
12:32 ET300028.53
12:33 ET280028.51
12:35 ET130028.53
12:37 ET200028.48
12:44 ET200028.5
12:46 ET460028.5
12:48 ET60028.49
12:51 ET160028.48
12:53 ET380028.505
12:55 ET160028.48
12:57 ET10028.48
01:00 ET300028.5
01:02 ET20028.49
01:04 ET20028.48
01:06 ET150028.5
01:08 ET10028.5
01:09 ET80028.5
01:11 ET130028.49
01:13 ET180028.49
01:15 ET30028.5
01:18 ET190028.49
01:20 ET80028.48
01:22 ET10028.48
01:24 ET10028.495
01:26 ET190028.5
01:27 ET40028.49
01:29 ET1430028.46
01:31 ET1560028.55
01:33 ET200028.5
01:36 ET130028.55
01:38 ET180028.57
01:40 ET340028.6
01:42 ET340028.61
01:44 ET20028.58
01:45 ET90028.57
01:47 ET290028.55
01:49 ET210028.59
01:51 ET130028.59
01:54 ET70028.64
01:56 ET140028.69
01:58 ET60028.73
02:00 ET20028.71
02:02 ET840028.69
02:03 ET340028.71
02:05 ET630028.73
02:07 ET830028.725
02:09 ET220028.73
02:12 ET370028.8
02:14 ET200028.75
02:16 ET70028.78
02:18 ET520028.8
02:20 ET610028.85
02:21 ET570028.84
02:23 ET160028.8
02:25 ET250028.8
02:27 ET260028.77
02:30 ET310028.76
02:32 ET110028.75
02:34 ET120028.73
02:36 ET220028.76
02:38 ET190028.74
02:39 ET100028.72
02:41 ET130028.76
02:43 ET50028.75
02:45 ET240028.74
02:48 ET170028.74
02:50 ET30028.77
02:52 ET150028.8
02:54 ET290028.79
02:56 ET100028.79
02:57 ET100028.77
02:59 ET120028.8
03:01 ET200028.8
03:03 ET190028.8
03:06 ET250028.8
03:08 ET530028.85
03:10 ET120028.85
03:12 ET190028.84
03:14 ET100028.85
03:15 ET90028.85
03:17 ET110028.85
03:19 ET1490028.85
03:21 ET240028.85
03:24 ET70028.85
03:26 ET490028.84
03:28 ET430028.84
03:30 ET240028.84
03:32 ET160028.83
03:33 ET880028.84
03:35 ET580028.83
03:37 ET280028.82
03:39 ET290028.79
03:42 ET220028.79
03:44 ET360028.785
03:46 ET330028.79
03:48 ET750028.8
03:50 ET530028.86
03:51 ET2520029
03:53 ET990029
03:55 ET4210029
03:57 ET4200029
04:00 ET120810029.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCAE
CAE Inc
9.1B
72.7x
-13.49%
CanadaBBD.B
Bombardier Inc
4.6B
-20.6x
---
CanadaMDA
MDA Ltd
745.8M
45.0x
---
CanadaMAL
Magellan Aerospace Corp
410.4M
-63.4x
---
CanadaHRX
Heroux Devtek Inc
460.8M
19.9x
+0.62%
CanadaPNG
Kraken Robotics Inc
108.7M
-26.8x
---
As of 2022-11-30

Company Information

CAE Inc. is a Canada-based technology company. The Company operates through three segments: Civil Aviation, Defense and Security, and Healthcare. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end-to-end digitally enabled crew management, training operations solutions and optimization software. The defense and Security segment provides training and simulation pure play focusing on ensuring mission readiness by integrating systems and solutions across all five domains for government organizations responsible for public safety. Healthcare segment provides healthcare students and clinical professionals innovative, integrated and virtual education and training solutions, including interventional and imaging simulations and curricular.

Contact Information

Headquarters
2025 LOGISTICS DRIVEMISSISSAUGA, ON, Canada L5S 1Z9
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
Alan MacGibbon
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Group President - Defense and Security
Daniel Gelston
Group President - Civil Aviation
Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$3.7B
Shares Outstanding
317.9M
CAE Inc does not pay a dividend.
Beta
2.00
EPS
$0.40
Book Value
$12.65
P/E Ratio
72.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
19.8x
Operating Margin
8.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.