Stocks Overview

LAST PRICE
27.5700
TODAY'S CHANGE (%)
Trending Up0.5900 (2.1868%)

Bid / Lots
27.5700/ 1
Ask / Lots
27.6000/ 1
Open / Previous Close
26.9600 / 26.9800
Day Range
Low 26.8500
High 27.6000
52 Week Range
Low 25.4400
High 33.8700
Volume
486,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 26.98
Time	Volume	CAE
09:32 ET	2900	27.01
09:33 ET	1100	27.01
09:35 ET	2100	26.93
09:37 ET	300	26.94
09:39 ET	800	26.95
09:42 ET	600	27.01
09:44 ET	100	27.025
09:48 ET	1600	27.03
09:50 ET	500	27
09:51 ET	1200	27.02
09:53 ET	1500	27.01
09:55 ET	3200	27
09:57 ET	1300	27.03
10:00 ET	300	27
10:02 ET	5000	27.035
10:04 ET	5100	27.08
10:06 ET	300	27.06
10:08 ET	1500	27.02
10:09 ET	1000	27.03
10:11 ET	400	27.11
10:13 ET	500	27.13
10:15 ET	2000	27.15
10:18 ET	1200	27.19
10:20 ET	3500	27.18
10:24 ET	1100	27.25
10:26 ET	3300	27.21
10:27 ET	1600	27.2
10:29 ET	1300	27.2
10:31 ET	1700	27.23
10:33 ET	1300	27.25
10:36 ET	2000	27.27
10:38 ET	1000	27.29
10:40 ET	1800	27.29
10:42 ET	700	27.27
10:44 ET	700	27.29
10:45 ET	1200	27.27
10:47 ET	500	27.29
10:49 ET	3400	27.3
10:51 ET	700	27.27
10:54 ET	3300	27.29
10:56 ET	1200	27.29
10:58 ET	7000	27.21
11:00 ET	300	27.21
11:02 ET	1900	27.19
11:03 ET	1500	27.22
11:05 ET	1400	27.22
11:07 ET	2400	27.25
11:09 ET	1900	27.33
11:12 ET	1000	27.36
11:14 ET	500	27.37
11:16 ET	600	27.44
11:18 ET	2000	27.42
11:20 ET	1600	27.39
11:21 ET	1500	27.35
11:23 ET	2300	27.32
11:25 ET	800	27.34
11:27 ET	400	27.33
11:30 ET	2900	27.35
11:32 ET	4200	27.32
11:34 ET	2800	27.36
11:36 ET	400	27.33
11:38 ET	800	27.31
11:39 ET	900	27.32
11:41 ET	200	27.32
11:43 ET	300	27.33
11:45 ET	700	27.33
11:48 ET	1000	27.3
11:50 ET	700	27.25
11:52 ET	2800	27.27
11:54 ET	1300	27.31
11:56 ET	1400	27.32
11:57 ET	700	27.32
11:59 ET	1500	27.32
12:01 ET	400	27.29
12:03 ET	100	27.27
12:06 ET	800	27.27
12:08 ET	500	27.305
12:10 ET	2100	27.28
12:12 ET	400	27.29
12:14 ET	400	27.31
12:15 ET	900	27.3
12:17 ET	700	27.28
12:19 ET	100	27.26
12:21 ET	800	27.245
12:24 ET	900	27.27
12:26 ET	100	27.25
12:28 ET	700	27.27
12:30 ET	2500	27.24
12:32 ET	300	27.28
12:33 ET	200	27.3
12:35 ET	1400	27.3
12:37 ET	100	27.29
12:39 ET	500	27.32
12:42 ET	700	27.33
12:44 ET	600	27.35
12:46 ET	1400	27.34
12:48 ET	1000	27.31
12:50 ET	500	27.34
12:51 ET	100	27.34
12:53 ET	1600	27.34
12:55 ET	4600	27.35
12:57 ET	500	27.33
01:00 ET	300	27.32
01:02 ET	800	27.34
01:04 ET	300	27.35
01:06 ET	800	27.34
01:08 ET	2700	27.365
01:09 ET	500	27.35
01:11 ET	100	27.35
01:13 ET	400	27.34
01:15 ET	500	27.325
01:18 ET	2600	27.27
01:20 ET	1600	27.27
01:22 ET	400	27.26
01:24 ET	1100	27.27
01:26 ET	1000	27.27
01:27 ET	600	27.31
01:29 ET	500	27.3
01:31 ET	600	27.31
01:33 ET	1900	27.31
01:36 ET	500	27.33
01:38 ET	400	27.325
01:42 ET	1500	27.33
01:44 ET	400	27.33
01:47 ET	1000	27.34
01:49 ET	700	27.34
01:51 ET	700	27.355
01:54 ET	900	27.34
01:56 ET	400	27.36
01:58 ET	1000	27.35
02:00 ET	300	27.35
02:02 ET	100	27.35
02:03 ET	5500	27.33
02:05 ET	3400	27.36
02:07 ET	1700	27.39
02:09 ET	2300	27.47
02:12 ET	2900	27.44
02:14 ET	1000	27.48
02:16 ET	1500	27.47
02:18 ET	3200	27.45
02:20 ET	400	27.455
02:21 ET	2400	27.49
02:23 ET	2500	27.48
02:25 ET	3200	27.5
02:27 ET	800	27.5
02:30 ET	700	27.51
02:32 ET	500	27.5
02:34 ET	2300	27.48
02:36 ET	700	27.48
02:38 ET	3200	27.45
02:39 ET	1300	27.48
02:41 ET	1400	27.49
02:43 ET	1200	27.47
02:45 ET	10600	27.465
02:48 ET	1200	27.49
02:50 ET	700	27.51
02:52 ET	300	27.52
02:54 ET	4400	27.51
02:56 ET	2000	27.52
02:57 ET	1800	27.5
02:59 ET	600	27.51
03:01 ET	2400	27.47
03:03 ET	1700	27.45
03:06 ET	200	27.46
03:08 ET	3800	27.46
03:10 ET	400	27.46
03:12 ET	200	27.47
03:14 ET	3500	27.47
03:15 ET	2300	27.44
03:17 ET	700	27.44
03:19 ET	400	27.46
03:21 ET	400	27.455
03:24 ET	5200	27.46
03:26 ET	2800	27.5
03:28 ET	1700	27.5
03:30 ET	2400	27.48
03:32 ET	2800	27.495
03:33 ET	3200	27.5
03:35 ET	5000	27.51
03:37 ET	3500	27.49
03:39 ET	3300	27.515
03:42 ET	3800	27.53
03:44 ET	5500	27.54
03:46 ET	4800	27.54
03:48 ET	4200	27.56
03:50 ET	11200	27.59
03:51 ET	5000	27.575
03:53 ET	9400	27.59
03:55 ET	3600	27.58
03:57 ET	7100	27.59
04:00 ET	10000	27.57

Data delayed at least 15 minutes.

Nov 29, 2023
- DJ CAE Inc. Cut to Underperform From Neutral by Banc of America, from 11:54AM ET on Wednesday Nov 29, 2023 by Dow Jones
  11:54AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 21, 2023
- CAE once again recognized as one of Canada's Top 100 Employers, from 1:21PM ET on Tuesday Nov 21, 2023 by Dow Jones
  1:21PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
- DJ CAE Inc. Is Maintained at Outperform by Scotiabank, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
  12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
- DJ CAE Inc. Price Target Cut to C$35.00/Share From C$37.00 by Desjardins Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
  12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
- DJ CAE Inc. Price Target Cut to C$38.00/Share From C$39.00 by TD Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
  12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaCAE CAE Inc	8.6B	29.3x	-11.44%
CanadaBBD.B Bombardier Inc	4.6B	7.2x	---
CanadaMDA MDA Ltd	1.4B	31.4x	---
CanadaMAL Magellan Aerospace Corp	451.5M	-40.7x	---
CanadaHRX Heroux Devtek Inc	508.3M	31.8x	-4.76%
CanadaFTG Firan Technology Group Corp	107.1M	13.0x	-11.27%
As of 2023-12-02

CAE Inc. is a Canada-based technology company. It operates through three segments: Civil Aviation, Defense and Security, and Healthcare. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end-to-end digitally enabled crew management, training operations solutions and optimization software. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. Its Healthcare segment provides healthcare students and clinical professionals integrated physical, digital and virtual education and training solutions, including interventional and imaging simulations, curricula, mixed-reality and digital learning, audiovisual debriefing solutions and others.

Contact Information

Headquarters: 8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone: 514-341-6780
Fax: 514-341-7699

Executives

Non-Executive Independent Chairman of the Board: Alan Macgibbon
President, Chief Executive Officer, Director: Marc Parent
Chief Financial Officer, Executive Vice President - Finance: Sonya Branco
Group President - Defense and Security: Daniel Gelston
Group President - Civil Aviation: Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table

Market Cap	$8.6B
Revenue (TTM)	$4.4B
Shares Outstanding	318.3M
CAE Inc does not pay a dividend.


Beta	1.87
EPS	$0.94
Book Value	$14.18
P/E Ratio	29.3x
Price/Sales (TTM)	1.9
Price/Cash Flow (TTM)	12.8x
Operating Margin	12.74%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CAE Inc
TSX:CAECanadaView on NYSE

Search Criteria

Charts

Recent News

Nov 29, 2023

DJ CAE Inc. Cut to Underperform From Neutral by Banc of America, from 11:54AM ET on Wednesday Nov 29, 2023 by Dow Jones

Nov 21, 2023

CAE once again recognized as one of Canada's Top 100 Employers, from 1:21PM ET on Tuesday Nov 21, 2023 by Dow Jones

Nov 15, 2023

DJ CAE Inc. Is Maintained at Outperform by Scotiabank, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones

DJ CAE Inc. Price Target Cut to C$35.00/Share From C$37.00 by Desjardins Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones

DJ CAE Inc. Price Target Cut to C$38.00/Share From C$39.00 by TD Securities, from 12:06PM ET on Wednesday Nov 15, 2023 by Dow Jones

Aerospace & Defense Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar