• LAST PRICE
    31.1600
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (3.1788%)
  • Bid / Lots
    31.1000/ 3
  • Ask / Lots
    31.2400/ 1
  • Open / Previous Close
    30.3000 / 30.2000
  • Day Range
    Low 30.2300
    High 31.3800
  • 52 Week Range
    Low 27.7200
    High 42.4300
  • Volume
    746,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.2
TimeVolumeCAE
09:32 ET650030.31
09:33 ET270030.295
09:35 ET390030.27
09:37 ET300030.48
09:39 ET970030.69
09:42 ET450030.9
09:44 ET380030.81
09:46 ET1590030.65
09:48 ET250030.72
09:50 ET200030.73
09:51 ET340030.81
09:53 ET300030.8
09:55 ET290030.82
09:57 ET100030.7
10:00 ET550030.79
10:02 ET260030.74
10:04 ET300030.8
10:06 ET310030.78
10:08 ET300030.85
10:09 ET910030.86
10:11 ET370030.76
10:13 ET280030.77
10:15 ET1200030.63
10:18 ET190030.61
10:20 ET540030.56
10:22 ET400030.56
10:24 ET400030.69
10:26 ET380030.67
10:27 ET550030.87
10:29 ET300030.81
10:31 ET340030.76
10:33 ET330030.72
10:36 ET370030.59
10:38 ET200030.61
10:40 ET220030.53
10:42 ET440030.62
10:44 ET200030.58
10:45 ET160030.49
10:47 ET300030.54
10:49 ET260030.53
10:51 ET220030.63
10:54 ET210030.63
10:56 ET130030.64
10:58 ET420030.76
11:00 ET90030.74
11:02 ET640030.67
11:03 ET130030.68
11:05 ET70030.68
11:07 ET360030.75
11:09 ET270030.76
11:12 ET150030.77
11:14 ET130030.77
11:16 ET530030.79
11:18 ET490030.73
11:20 ET90030.7
11:21 ET390030.835
11:23 ET260030.86
11:25 ET300030.89
11:27 ET70030.93
11:30 ET300030.89
11:32 ET480030.83
11:34 ET460030.78
11:36 ET90030.86
11:38 ET750030.82
11:39 ET250030.84
11:41 ET470030.86
11:43 ET70030.81
11:45 ET260030.72
11:48 ET830030.76
11:50 ET290030.98
11:52 ET110030.89
11:54 ET110030.95
11:56 ET280030.96
11:57 ET330030.94
11:59 ET500031.01
12:01 ET40030.9
12:03 ET310030.96
12:06 ET970030.91
12:08 ET610030.93
12:10 ET900030.99
12:12 ET340031.04
12:14 ET200031.03
12:15 ET160030.99
12:17 ET60030.99
12:19 ET160031.03
12:21 ET170031.07
12:24 ET180031.14
12:26 ET90031.1
12:28 ET180031.09
12:30 ET580031.05
12:32 ET230031.07
12:33 ET570031.13
12:35 ET380031.105
12:37 ET320031.12
12:39 ET200031.11
12:42 ET520031.16
12:44 ET200031.135
12:46 ET870031.15
12:48 ET150031.17
12:50 ET90031.16
12:51 ET160031.1
12:53 ET400031.1
12:55 ET60031.12
12:57 ET20031.12
01:00 ET1620030.97
01:02 ET270030.96
01:04 ET450030.9
01:06 ET530030.96
01:08 ET170030.91
01:09 ET80030.95
01:11 ET80030.92
01:13 ET160031
01:15 ET170031.02
01:18 ET160031.04
01:20 ET140030.99
01:22 ET100030.94
01:24 ET130030.91
01:26 ET150030.91
01:27 ET300030.82
01:29 ET330030.82
01:31 ET420030.8
01:33 ET440030.92
01:36 ET260030.94
01:38 ET120030.96
01:40 ET190031.02
01:42 ET200031.02
01:44 ET220030.96
01:45 ET100030.92
01:47 ET300030.86
01:49 ET340030.95
01:51 ET370031.01
01:54 ET10031.05
01:56 ET80031.06
01:58 ET330031.01
02:00 ET110031.02
02:02 ET160031
02:03 ET270030.95
02:05 ET80031.02
02:07 ET200031.03
02:09 ET270031
02:12 ET360030.98
02:14 ET150031
02:16 ET220030.97
02:18 ET70031.05
02:20 ET100031.03
02:21 ET200031.02
02:23 ET80031.06
02:25 ET120031.06
02:27 ET110031.03
02:30 ET300031.1
02:32 ET290031.08
02:34 ET110031.07
02:36 ET140031.08
02:38 ET300031.04
02:39 ET530031.05
02:41 ET200031.03
02:43 ET40031.02
02:45 ET240031
02:48 ET320031.04
02:50 ET130031
02:52 ET40031.02
02:54 ET520031.01
02:56 ET250031.03
02:57 ET50031.02
02:59 ET80031.03
03:01 ET160031.05
03:03 ET140031.03
03:06 ET60031.02
03:08 ET420031.03
03:10 ET820031.07
03:12 ET510031.1
03:14 ET230031.07
03:15 ET180031.07
03:17 ET120031.08
03:19 ET220031.07
03:21 ET280031.03
03:24 ET620031.08
03:26 ET190031.15
03:28 ET610031.15
03:30 ET160031.19
03:32 ET490031.23
03:33 ET690031.17
03:35 ET450031.23
03:37 ET510031.26
03:39 ET270031.29
03:42 ET420031.35
03:44 ET590031.36
03:46 ET1100031.28
03:48 ET370031.31
03:50 ET880031.33
03:51 ET1520031.28
03:53 ET370031.26
03:55 ET710031.19
03:57 ET1690031.15
04:00 ET7350031.16
Data delayed at least 15 minutes.

Yesterday

Nov 11, 2021

4:32PM ET on Thursday Nov 11, 2021 by Thomson Reuters

10:48AM ET on Thursday Nov 11, 2021 by Thomson Reuters

10:13AM ET on Thursday Nov 11, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCAE
CAE Inc
9.6B
69.7x
---
CanadaRBA
Ritchie Bros Auctioneers Inc
9.5B
44.7x
+4.92%
CanadaCGY
Calian Group Ltd
639.2M
52.3x
-10.57%
CanadaDXT
Dexterra Group Inc
540.1M
27.6x
---
CanadaIBG
IBI Group Inc
418.8M
30.6x
-0.60%
CanadaKBL
K-Bro Linen Inc
382.2M
41.4x
-25.22%
As of 2021-12-02

Company Information

CAE Inc. is a Canada-based technology company. The Company operates through three segments : Civil Aviation Training Solutions, Defense and Security and Healthcare. The Civil Aviation Training segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business and helicopter aviation, a range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as end to end digitally enabled crew management, training operations solutions and software. The Defense and Security segment provides training and mission support solutions for defense forces across multi-domain operations, and for government organizations. The Healthcare segment provides education and training solutions to healthcare students and clinical professionals across their career life cycle, including surgical and imaging simulations, curricula, audiovisual debriefing solutions, center management platforms and patient simulators.

Contact Information

Headquarters
8585 Ch de la Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
Phone
514-341-6780
Fax
514-341-7699

Executives

Non-Executive Independent Chairman of the Board
John Manley
President, Chief Executive Officer, Director
Marc Parent
Chief Financial Officer, Executive Vice President - Finance
Sonya Branco
Group President - Defence & Security
Daniel Gelston
Group President - Civil Aviation Training Solutions
Nick Leontidis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$3.3B
Shares Outstanding
316.8M
CAE Inc does not pay a dividend.
Beta
2.10
EPS
$0.45
Book Value
$10.71
P/E Ratio
69.7x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
22.0x
Operating Margin
7.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.