CAE IncTSX:CAEView on NYSE
- LAST PRICE32.9100
- TODAY'S CHANGE (%)0.3100 (0.9509%)
- Bid / Lots32.8800/ 23
- Ask / Lots32.9200/ 2
- Open / Previous Close32.5200 / 32.6000
- Day Range
- 52 Week Range
- Volume456,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAE |
|---|---|---|
| 09:32 ET | 10000 | 32.71 |
| 09:33 ET | 3300 | 32.71 |
| 09:35 ET | 800 | 32.75 |
| 09:37 ET | 400 | 32.78 |
| 09:39 ET | 1700 | 32.79 |
| 09:42 ET | 1900 | 32.82 |
| 09:44 ET | 4400 | 32.9 |
| 09:46 ET | 2500 | 32.88 |
| 09:48 ET | 1000 | 32.86 |
| 09:50 ET | 500 | 32.85 |
| 09:51 ET | 900 | 32.84 |
| 09:53 ET | 200 | 32.82 |
| 09:55 ET | 400 | 32.845 |
| 09:57 ET | 200 | 32.835 |
| 10:00 ET | 600 | 32.76 |
| 10:02 ET | 700 | 32.78 |
| 10:04 ET | 1900 | 32.81 |
| 10:06 ET | 1000 | 32.83 |
| 10:08 ET | 400 | 32.84 |
| 10:09 ET | 500 | 32.845 |
| 10:11 ET | 100 | 32.85 |
| 10:13 ET | 600 | 32.88 |
| 10:15 ET | 300 | 32.9 |
| 10:18 ET | 2300 | 32.87 |
| 10:20 ET | 500 | 32.86 |
| 10:22 ET | 200 | 32.85 |
| 10:24 ET | 400 | 32.85 |
| 10:26 ET | 400 | 32.87 |
| 10:27 ET | 200 | 32.87 |
| 10:29 ET | 1100 | 32.88 |
| 10:31 ET | 700 | 32.88 |
| 10:33 ET | 100 | 32.9 |
| 10:36 ET | 1000 | 32.88 |
| 10:38 ET | 1700 | 32.86 |
| 10:40 ET | 200 | 32.83 |
| 10:42 ET | 200 | 32.84 |
| 10:44 ET | 600 | 32.85 |
| 10:45 ET | 2200 | 32.82 |
| 10:47 ET | 1500 | 32.83 |
| 10:49 ET | 400 | 32.85 |
| 10:51 ET | 1600 | 32.85 |
| 10:54 ET | 1600 | 32.83 |
| 10:56 ET | 500 | 32.84 |
| 10:58 ET | 300 | 32.85 |
| 11:00 ET | 300 | 32.85 |
| 11:02 ET | 100 | 32.85 |
| 11:03 ET | 1500 | 32.86 |
| 11:05 ET | 100 | 32.89 |
| 11:07 ET | 2500 | 32.88 |
| 11:09 ET | 2000 | 32.91 |
| 11:12 ET | 1200 | 32.92 |
| 11:14 ET | 1300 | 32.965 |
| 11:16 ET | 300 | 32.98 |
| 11:18 ET | 2000 | 32.94 |
| 11:20 ET | 300 | 32.96 |
| 11:21 ET | 2400 | 32.9 |
| 11:23 ET | 100 | 32.9 |
| 11:25 ET | 700 | 32.9 |
| 11:27 ET | 1100 | 32.86 |
| 11:30 ET | 2100 | 32.83 |
| 11:32 ET | 1300 | 32.79 |
| 11:36 ET | 800 | 32.805 |
| 11:38 ET | 2400 | 32.78 |
| 11:39 ET | 1600 | 32.8 |
| 11:41 ET | 100 | 32.8 |
| 11:43 ET | 33100 | 32.78 |
| 11:45 ET | 5600 | 32.8 |
| 11:48 ET | 1400 | 32.8 |
| 11:50 ET | 600 | 32.785 |
| 11:52 ET | 400 | 32.79 |
| 11:54 ET | 500 | 32.82 |
| 11:56 ET | 5700 | 32.8 |
| 11:57 ET | 900 | 32.79 |
| 11:59 ET | 200 | 32.8 |
| 12:01 ET | 200 | 32.8 |
| 12:03 ET | 700 | 32.79 |
| 12:06 ET | 200 | 32.805 |
| 12:08 ET | 1600 | 32.81 |
| 12:10 ET | 300 | 32.82 |
| 12:12 ET | 1200 | 32.81 |
| 12:14 ET | 1100 | 32.785 |
| 12:15 ET | 1800 | 32.69 |
| 12:17 ET | 1000 | 32.66 |
| 12:19 ET | 1700 | 32.66 |
| 12:21 ET | 1900 | 32.64 |
| 12:24 ET | 1000 | 32.63 |
| 12:26 ET | 1100 | 32.6 |
| 12:28 ET | 1000 | 32.6 |
| 12:30 ET | 3000 | 32.61 |
| 12:32 ET | 200 | 32.6 |
| 12:33 ET | 5800 | 32.65 |
| 12:35 ET | 4100 | 32.68 |
| 12:37 ET | 3800 | 32.79 |
| 12:39 ET | 500 | 32.79 |
| 12:42 ET | 2500 | 32.8 |
| 12:46 ET | 600 | 32.82 |
| 12:48 ET | 900 | 32.81 |
| 12:50 ET | 1400 | 32.8 |
| 12:51 ET | 3600 | 32.8 |
| 12:53 ET | 500 | 32.8 |
| 12:55 ET | 1000 | 32.79 |
| 12:57 ET | 600 | 32.77 |
| 01:00 ET | 5000 | 32.86 |
| 01:02 ET | 2000 | 32.87 |
| 01:04 ET | 1200 | 32.83 |
| 01:06 ET | 200 | 32.82 |
| 01:08 ET | 100 | 32.83 |
| 01:09 ET | 200 | 32.84 |
| 01:11 ET | 200 | 32.86 |
| 01:13 ET | 300 | 32.89 |
| 01:15 ET | 200 | 32.9 |
| 01:20 ET | 6000 | 32.9 |
| 01:22 ET | 300 | 32.92 |
| 01:24 ET | 6600 | 32.95 |
| 01:26 ET | 2900 | 32.89 |
| 01:27 ET | 500 | 32.9 |
| 01:29 ET | 1000 | 32.9 |
| 01:33 ET | 100 | 32.9 |
| 01:36 ET | 200 | 32.91 |
| 01:38 ET | 900 | 32.84 |
| 01:40 ET | 200 | 32.87 |
| 01:42 ET | 300 | 32.85 |
| 01:44 ET | 100 | 32.85 |
| 01:45 ET | 500 | 32.87 |
| 01:47 ET | 700 | 32.85 |
| 01:54 ET | 400 | 32.87 |
| 01:56 ET | 2200 | 32.8 |
| 01:58 ET | 300 | 32.81 |
| 02:00 ET | 100 | 32.82 |
| 02:02 ET | 300 | 32.85 |
| 02:03 ET | 100 | 32.83 |
| 02:07 ET | 800 | 32.85 |
| 02:09 ET | 400 | 32.83 |
| 02:12 ET | 400 | 32.85 |
| 02:14 ET | 2000 | 32.84 |
| 02:20 ET | 100 | 32.84 |
| 02:21 ET | 400 | 32.83 |
| 02:23 ET | 400 | 32.84 |
| 02:25 ET | 1500 | 32.82 |
| 02:27 ET | 100 | 32.84 |
| 02:30 ET | 700 | 32.82 |
| 02:32 ET | 1600 | 32.82 |
| 02:34 ET | 1000 | 32.8 |
| 02:38 ET | 100 | 32.81 |
| 02:39 ET | 400 | 32.82 |
| 02:41 ET | 1300 | 32.79 |
| 02:43 ET | 1100 | 32.81 |
| 02:45 ET | 300 | 32.83 |
| 02:48 ET | 200 | 32.85 |
| 02:50 ET | 700 | 32.83 |
| 02:52 ET | 100 | 32.84 |
| 02:54 ET | 200 | 32.86 |
| 02:56 ET | 200 | 32.86 |
| 02:57 ET | 1000 | 32.87 |
| 02:59 ET | 300 | 32.87 |
| 03:01 ET | 900 | 32.84 |
| 03:06 ET | 100 | 32.86 |
| 03:08 ET | 600 | 32.84 |
| 03:10 ET | 600 | 32.8 |
| 03:12 ET | 700 | 32.82 |
| 03:14 ET | 600 | 32.84 |
| 03:15 ET | 600 | 32.825 |
| 03:19 ET | 200 | 32.83 |
| 03:21 ET | 200 | 32.82 |
| 03:24 ET | 400 | 32.83 |
| 03:26 ET | 300 | 32.84 |
| 03:28 ET | 100 | 32.84 |
| 03:32 ET | 1200 | 32.82 |
| 03:35 ET | 2700 | 32.83 |
| 03:37 ET | 600 | 32.835 |
| 03:42 ET | 900 | 32.87 |
| 03:44 ET | 1100 | 32.86 |
| 03:46 ET | 100 | 32.87 |
| 03:48 ET | 2500 | 32.86 |
| 03:50 ET | 500 | 32.86 |
| 03:51 ET | 9000 | 32.92 |
| 03:53 ET | 1100 | 32.92 |
| 03:55 ET | 1200 | 32.93 |
| 03:57 ET | 4000 | 32.95 |
| 04:00 ET | 202300 | 32.91 |
Yesterday
CAE Awarded on Forbes World's Top Companies for Women 2024 list, from 8:04AM ET on Thursday Nov 28, 2024 by Dow Jones
8:04AM ET on Thursday Nov 28, 2024 by Dow Jones
Nov 14, 2024
DJ CAE Inc Is Maintained at Buy by TD Securities, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow JonesDJ CAE Inc Price Target Raised to C$34.00/Share From C$27.00 by RBC Capital, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow JonesDJ CAE Inc Price Target Raised to C$30.00/Share From C$28.00 by Canaccord Genuity, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow JonesDJ CAE Inc Price Target Raised to C$32.50/Share From C$30.00 by Scotiabank, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CAE Inc | 10.3B | -30.3x | --- |
MDA Space Ltd | 3.2B | 49.1x | --- |
Heroux Devtek Inc | 1.1B | 20.8x | +9.18% |
Magellan Aerospace Corp | 607.9M | 31.8x | -36.25% |
Kraken Robotics Inc | 541.9M | 56.0x | --- |
Firan Technology Group Corp | 174.0M | 17.3x | +30.59% |
Company Information
CAE Inc. is a technology company. It operates in two segments: Civil Aviation and Defense and Security. The Civil Aviation training segment provides comprehensive training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. It manages approximately 324 full-flight simulators. Its training systems includes CAE Real-time Insights and Standardized Evaluations (CAE Rise), which improves training through the integration of untapped flight and simulator data-driven insights into training. The Defense and Security segment provides platform-independent training and simulation solutions, preparing global defense and security forces for the mission ahead. In addition to solutions delivered to customer sites, it provides comprehensive training at its CAE global training centers.
Contact Information
- Headquarters
- 8585 Cote-de-LiesseSAINT-LAURENT, QC, Canada H4T 1G6
- Phone
- 514-341-6780
- Fax
- 514-341-7699
Executives
- Non-Executive Independent Chairman of the Board
- Alan Macgibbon
- President, Chief Executive Officer, Director
- Marc Parent
- Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
- Constantino Malatesta
- Interim President and Chief Operating Officer - Defense & Security, USA
- Jason Goodfriend
- Division President - Flight Solutions and Global Operations
- Pascal Grenier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 318.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $-1.09 |
Book Value | $13.27 |
P/E Ratio | -30.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 201.9x |
Operating Margin | -4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
