• LAST PRICE
    49.2100
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.2135%)
  • Bid / Lots
    49.0000/ 57
  • Ask / Lots
    49.2300/ 108
  • Open / Previous Close
    49.0000 / 48.6200
  • Day Range
    Low 48.4800
    High 49.3200
  • 52 Week Range
    Low 45.8700
    High 62.7700
  • Volume
    401,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 48.615
TimeVolumeCAR.UN
09:32 ET890048.79
09:34 ET270048.77
09:36 ET350048.76
09:38 ET240048.71
09:39 ET110048.68
09:41 ET330048.69
09:43 ET250048.73
09:45 ET30048.75
09:48 ET230048.77
09:50 ET760048.64
09:52 ET40048.68
09:54 ET290048.69
09:56 ET200048.69
09:57 ET100048.66
09:59 ET370048.675
10:01 ET120048.68
10:03 ET110048.64
10:06 ET430048.66
10:08 ET90048.66
10:10 ET150048.64
10:12 ET90048.65
10:14 ET40048.64
10:15 ET270048.66
10:17 ET380048.57
10:19 ET90048.61
10:21 ET100048.66
10:24 ET80048.71
10:26 ET40048.7
10:28 ET110048.74
10:30 ET40048.75
10:32 ET50048.75
10:33 ET80048.7
10:35 ET80048.72
10:39 ET160048.71
10:42 ET20048.695
10:44 ET60048.72
10:46 ET850048.62
10:48 ET170048.66
10:50 ET90048.6
10:51 ET800048.56
10:53 ET60048.5
10:55 ET200048.51
11:00 ET130048.52
11:02 ET110048.53
11:04 ET90048.54
11:06 ET20048.525
11:08 ET100048.52
11:09 ET10048.51
11:11 ET20048.5
11:13 ET260048.53
11:15 ET60048.55
11:18 ET60048.57
11:20 ET30048.57
11:22 ET140048.49
11:24 ET30048.51
11:26 ET70048.53
11:27 ET80048.59
11:29 ET170048.63
11:31 ET80048.6
11:33 ET20048.615
11:36 ET40048.6
11:38 ET90048.61
11:40 ET100048.605
11:42 ET120048.66
11:44 ET160048.66
11:45 ET60048.73
11:47 ET10048.74
11:49 ET30048.75
11:51 ET20048.75
11:54 ET70048.77
11:56 ET40048.75
11:58 ET140048.75
12:00 ET10048.765
12:02 ET50048.77
12:03 ET40048.78
12:05 ET20048.785
12:07 ET70048.82
12:09 ET10048.81
12:12 ET180048.86
12:14 ET160048.86
12:16 ET50048.88
12:18 ET100048.85
12:21 ET50048.86
12:23 ET280048.805
12:25 ET30048.77
12:27 ET110048.8
12:30 ET30048.82
12:32 ET50048.78
12:34 ET20048.775
12:36 ET20048.775
12:38 ET200048.76
12:39 ET80048.77
12:41 ET10048.76
12:43 ET20048.77
12:45 ET90048.8
12:48 ET150048.83
12:50 ET50048.86
12:52 ET100048.89
12:54 ET10048.89
12:56 ET70048.92
12:57 ET90048.96
12:59 ET10048.965
01:01 ET30048.9
01:03 ET140048.89
01:06 ET10048.88
01:08 ET60048.89
01:10 ET80048.89
01:12 ET60048.88
01:14 ET30048.89
01:15 ET80048.89
01:17 ET40048.9
01:19 ET90048.91
01:21 ET100048.88
01:24 ET10048.87
01:26 ET60048.83
01:28 ET100048.85
01:30 ET150048.9
01:32 ET30048.88
01:33 ET40048.86
01:35 ET20048.82
01:37 ET90048.85
01:39 ET10048.88
01:42 ET130048.91
01:44 ET130048.9
01:46 ET100048.95
01:48 ET130048.94
01:50 ET30048.96
01:51 ET70049.01
01:53 ET30049.02
01:55 ET90048.99
01:57 ET50049
02:00 ET80049.025
02:02 ET140049.01
02:04 ET30049.02
02:06 ET80049.04
02:08 ET420049.08
02:09 ET200049.12
02:11 ET70049.21
02:13 ET60049.21
02:15 ET80049.17
02:18 ET40049.13
02:20 ET90049.11
02:22 ET80049.095
02:24 ET10049.08
02:26 ET140049.08
02:27 ET90049.09
02:29 ET80049.12
02:31 ET260049.13
02:33 ET190049.2
02:36 ET20049.24
02:38 ET80049.31
02:40 ET30049.295
02:42 ET70049.26
02:44 ET140049.15
02:45 ET90049.13
02:47 ET40049.12
02:49 ET240049.12
02:51 ET430049.08
02:54 ET100049.11
02:56 ET100049.1
02:58 ET150049.13
03:00 ET10049.13
03:02 ET170049.14
03:03 ET160049.21
03:05 ET120049.27
03:07 ET940049.27
03:09 ET30049.27
03:12 ET80049.28
03:14 ET70049.275
03:16 ET190049.28
03:18 ET40049.26
03:20 ET80049.21
03:21 ET10049.18
03:23 ET260049.21
03:25 ET250049.21
03:27 ET180049.26
03:30 ET260049.28
03:32 ET80049.28
03:34 ET480049.27
03:36 ET510049.25
03:38 ET380049.29
03:39 ET560049.3
03:41 ET160049.21
03:43 ET380049.23
03:45 ET330049.18
03:48 ET260049.225
03:50 ET330049.21
03:52 ET390049.2
03:54 ET1170049.19
03:56 ET1110049.2
03:57 ET1650049.24
03:59 ET7550049.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCAR.UN
Canadian Apartment Properties Real Estate Investment Trust
8.5B
6.4x
+19.33%
CanadaREI.UN
RioCan Real Estate Investment Trust
6.8B
10.8x
-1.73%
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.2B
4.7x
+18.13%
CanadaHR.UN
H&R Real Estate Investment Trust
3.6B
2.7x
+7.74%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
5.0B
8.9x
-2.80%
CanadaCHP.UN
Choice Properties Real Estate Investment Trust
4.9B
23.0x
---
As of 2022-05-25

Company Information

Canadian Apartment Properties Real Estate Investment Trust is a Canada-based open-ended mutual fund trust. The Company owns and manages interests in multi-unit residential rental properties, including apartments, townhomes and manufactured home communities (MHC), principally located in and near urban centers across Canada. The Company’s net assets and operating results are substantially derived from income-producing real estate located in Canada and Europe. The Company’s objectives are to provide holders of trust units (Unitholders) with long-term, stable and predictable monthly cash distributions; grow normalized funds from operations (NFFO), sustainable distributions and trust unit value through the management of its properties, accretive acquisitions, developments and intensifications, and financial management; and invest capital within the property portfolio in order to maximize earnings and cash flow potential and to help ensure life safety and satisfaction of residents.

Contact Information

Headquarters
11 Church St Suite 401TORONTO, ON, Canada M5E 1W1
Phone
416-861-9404
Fax
416-354-0192

Executives

Independent Chairman of the Board of Trustee
Michael Stein
President, Chief Executive Officer, Trustee
Mark Kenney
Independent Trustee
Lori- Ann Beausoleil
Independent Trustee
Harold Burke
Independent Trustee
Gina Cody

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.5B
Revenue (TTM)
$952.3M
Shares Outstanding
173.9M
Dividend Yield
2.95%
Annual Dividend Rate
1.4500 CAD
Ex-Dividend Date
05-30-22
Pay Date
06-15-22
Beta
1.02
EPS
$7.65
Book Value
$59.97
P/E Ratio
6.4x
Price/Sales (TTM)
8.9
Price/Cash Flow (TTM)
6.2x
Operating Margin
170.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.