Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCA |
---|---|---|
09:32 ET | 500 | 67.09 |
09:33 ET | 1000 | 67.12 |
09:37 ET | 600 | 67.02 |
09:39 ET | 100 | 66.82 |
09:50 ET | 300 | 66.76 |
09:53 ET | 100 | 66.85 |
09:55 ET | 100 | 66.93 |
09:57 ET | 3500 | 67.25 |
10:00 ET | 3400 | 67.16 |
10:04 ET | 300 | 67.32 |
10:11 ET | 2900 | 67.4 |
10:13 ET | 700 | 67.56 |
10:15 ET | 1000 | 67.49 |
10:20 ET | 100 | 67.62 |
10:26 ET | 100 | 67.87 |
10:27 ET | 700 | 68.09 |
10:29 ET | 700 | 68.24 |
10:33 ET | 1300 | 68.15 |
10:36 ET | 1100 | 68.1 |
10:38 ET | 100 | 68.16 |
10:42 ET | 1900 | 68.1 |
11:00 ET | 1800 | 68.5 |
11:05 ET | 500 | 68.63 |
11:07 ET | 100 | 68.68 |
11:09 ET | 800 | 68.65 |
11:14 ET | 600 | 68.6 |
11:18 ET | 100 | 68.71 |
11:20 ET | 300 | 68.92 |
11:25 ET | 300 | 69.1 |
11:27 ET | 2000 | 69.47 |
11:30 ET | 100 | 69.68 |
11:34 ET | 1000 | 69.56 |
11:36 ET | 1300 | 69.49 |
11:39 ET | 1000 | 69.33 |
11:41 ET | 1100 | 69.13 |
11:48 ET | 1100 | 68.98 |
11:50 ET | 100 | 69.04 |
11:54 ET | 600 | 68.98 |
12:01 ET | 400 | 69.01 |
12:12 ET | 600 | 68.94 |
12:14 ET | 100 | 68.95 |
12:17 ET | 300 | 68.89 |
12:21 ET | 300 | 68.88 |
12:26 ET | 1800 | 68.82 |
12:28 ET | 100 | 68.7 |
12:30 ET | 100 | 68.82 |
12:37 ET | 100 | 68.91 |
12:48 ET | 400 | 69.08 |
12:51 ET | 300 | 69.24 |
01:00 ET | 400 | 69.39 |
01:09 ET | 700 | 69.33 |
01:22 ET | 600 | 69.44 |
01:27 ET | 300 | 69.4 |
01:29 ET | 300 | 69.47 |
01:38 ET | 300 | 69.44 |
01:49 ET | 100 | 69.41 |
01:58 ET | 1400 | 69.5 |
02:00 ET | 100 | 69.51 |
02:02 ET | 700 | 69.66 |
02:03 ET | 100 | 69.615 |
02:05 ET | 100 | 69.67 |
02:09 ET | 700 | 69.74 |
02:14 ET | 600 | 69.66 |
02:18 ET | 300 | 69.68 |
02:21 ET | 100 | 69.79 |
02:23 ET | 200 | 69.69 |
02:32 ET | 200 | 69.7 |
02:34 ET | 100 | 69.71 |
02:38 ET | 100 | 69.68 |
02:41 ET | 100 | 69.685 |
02:43 ET | 1900 | 69.38 |
02:50 ET | 900 | 69.36 |
02:54 ET | 300 | 69.39 |
02:56 ET | 400 | 69.42 |
02:57 ET | 600 | 69.53 |
02:59 ET | 400 | 69.45 |
03:01 ET | 100 | 69.49 |
03:06 ET | 800 | 69.44 |
03:08 ET | 1000 | 69.46 |
03:10 ET | 300 | 69.48 |
03:12 ET | 700 | 69.49 |
03:14 ET | 200 | 69.56 |
03:15 ET | 300 | 69.55 |
03:17 ET | 1400 | 69.62 |
03:19 ET | 300 | 69.62 |
03:21 ET | 200 | 69.61 |
03:26 ET | 700 | 69.55 |
03:28 ET | 100 | 69.73 |
03:30 ET | 500 | 69.67 |
03:32 ET | 700 | 69.68 |
03:33 ET | 300 | 69.69 |
03:35 ET | 700 | 69.77 |
03:37 ET | 200 | 69.8 |
03:39 ET | 1400 | 69.87 |
03:42 ET | 100 | 69.89 |
03:44 ET | 1200 | 69.87 |
03:46 ET | 500 | 69.91 |
03:48 ET | 400 | 69.99 |
03:50 ET | 700 | 69.95 |
03:51 ET | 7000 | 69.94 |
03:53 ET | 1100 | 69.95 |
03:55 ET | 600 | 69.97 |
03:57 ET | 900 | 69.97 |
04:00 ET | 9600 | 70 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cogeco Communications Inc | 3.1B | 8.9x | +2.77% |
Cogeco Inc | 475.0M | 7.2x | +15.46% |
Corus Entertainment Inc | 21.5M | 0.0x | --- |
Stingray Group Inc | 444.3M | -39.3x | --- |
TVA Group Inc | 36.8M | -1.2x | --- |
Asian Television Network International Ltd | 1.9M | -0.9x | --- |
Cogeco Communications Inc. is a telecommunications company, which operates through its business units Cogeco Connexion and Breezeline. It provides Internet, video and wireline phone services in Canada, and in 13 states in the United States (U.S.) under the Cogeco Connexion, oxio, and Breezeline brand names. Breezeline also offers wireless services in most of the U.S. states in which it operates. It operates in two segments: Canadian telecommunications and American telecommunications. The Canadian telecommunications activities are carried out by Cogeco Connexion in the provinces of Quebec and Ontario. The American telecommunications activities are carried out by Breezeline in states: Connecticut, Delaware, Florida, Maine, Maryland, Massachusetts, New Hampshire, New York, Ohio, Pennsylvania, South Carolina, Virginia and West Virginia. The segments provide a range of Internet, video and phone services primarily to residential customers and business services across their coverage areas.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.27% |
Annual Dividend Rate | 3.6880 CAD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.