• LAST PRICE
    70.0000
  • TODAY'S CHANGE (%)
    Trending Up3.1700 (4.7434%)
  • Bid / Lots
    68.8500/ 1
  • Ask / Lots
    70.0000/ 6
  • Open / Previous Close
    67.0900 / 66.8300
  • Day Range
    Low 66.7600
    High 70.0000
  • 52 Week Range
    Low 50.8150
    High 72.9100
  • Volume
    84,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.83
TimeVolumeCCA
09:32 ET50067.09
09:33 ET100067.12
09:37 ET60067.02
09:39 ET10066.82
09:50 ET30066.76
09:53 ET10066.85
09:55 ET10066.93
09:57 ET350067.25
10:00 ET340067.16
10:04 ET30067.32
10:11 ET290067.4
10:13 ET70067.56
10:15 ET100067.49
10:20 ET10067.62
10:26 ET10067.87
10:27 ET70068.09
10:29 ET70068.24
10:33 ET130068.15
10:36 ET110068.1
10:38 ET10068.16
10:42 ET190068.1
11:00 ET180068.5
11:05 ET50068.63
11:07 ET10068.68
11:09 ET80068.65
11:14 ET60068.6
11:18 ET10068.71
11:20 ET30068.92
11:25 ET30069.1
11:27 ET200069.47
11:30 ET10069.68
11:34 ET100069.56
11:36 ET130069.49
11:39 ET100069.33
11:41 ET110069.13
11:48 ET110068.98
11:50 ET10069.04
11:54 ET60068.98
12:01 ET40069.01
12:12 ET60068.94
12:14 ET10068.95
12:17 ET30068.89
12:21 ET30068.88
12:26 ET180068.82
12:28 ET10068.7
12:30 ET10068.82
12:37 ET10068.91
12:48 ET40069.08
12:51 ET30069.24
01:00 ET40069.39
01:09 ET70069.33
01:22 ET60069.44
01:27 ET30069.4
01:29 ET30069.47
01:38 ET30069.44
01:49 ET10069.41
01:58 ET140069.5
02:00 ET10069.51
02:02 ET70069.66
02:03 ET10069.615
02:05 ET10069.67
02:09 ET70069.74
02:14 ET60069.66
02:18 ET30069.68
02:21 ET10069.79
02:23 ET20069.69
02:32 ET20069.7
02:34 ET10069.71
02:38 ET10069.68
02:41 ET10069.685
02:43 ET190069.38
02:50 ET90069.36
02:54 ET30069.39
02:56 ET40069.42
02:57 ET60069.53
02:59 ET40069.45
03:01 ET10069.49
03:06 ET80069.44
03:08 ET100069.46
03:10 ET30069.48
03:12 ET70069.49
03:14 ET20069.56
03:15 ET30069.55
03:17 ET140069.62
03:19 ET30069.62
03:21 ET20069.61
03:26 ET70069.55
03:28 ET10069.73
03:30 ET50069.67
03:32 ET70069.68
03:33 ET30069.69
03:35 ET70069.77
03:37 ET20069.8
03:39 ET140069.87
03:42 ET10069.89
03:44 ET120069.87
03:46 ET50069.91
03:48 ET40069.99
03:50 ET70069.95
03:51 ET700069.94
03:53 ET110069.95
03:55 ET60069.97
03:57 ET90069.97
04:00 ET960070
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCA
Cogeco Communications Inc
3.1B
8.9x
+2.77%
CanadaCGO
Cogeco Inc
475.0M
7.2x
+15.46%
CanadaCJR.B
Corus Entertainment Inc
21.5M
0.0x
---
CanadaRAY.A
Stingray Group Inc
444.3M
-39.3x
---
CanadaTVA.B
TVA Group Inc
36.8M
-1.2x
---
CanadaSAT
Asian Television Network International Ltd
1.9M
-0.9x
---
As of 2024-12-01

Company Information

Cogeco Communications Inc. is a telecommunications company, which operates through its business units Cogeco Connexion and Breezeline. It provides Internet, video and wireline phone services in Canada, and in 13 states in the United States (U.S.) under the Cogeco Connexion, oxio, and Breezeline brand names. Breezeline also offers wireless services in most of the U.S. states in which it operates. It operates in two segments: Canadian telecommunications and American telecommunications. The Canadian telecommunications activities are carried out by Cogeco Connexion in the provinces of Quebec and Ontario. The American telecommunications activities are carried out by Breezeline in states: Connecticut, Delaware, Florida, Maine, Maryland, Massachusetts, New Hampshire, New York, Ohio, Pennsylvania, South Carolina, Virginia and West Virginia. The segments provide a range of Internet, video and phone services primarily to residential customers and business services across their coverage areas.

Contact Information

Headquarters
1, Place Ville-Marie, Office 3301MONTREAL, QC, Canada H3B 3N2
Phone
514-764-4700
Fax
514-874-2625

Executives

Non-Executive Chairman of the Board
Louis Audet
President, Chief Executive Officer, Director
Philippe Jette
Chief Financial Officer, Senior Vice President
Patrice Ouimet
President - Cogeco Connexion
Frederic Perron
President - Breezeline
Frank Van Der Post

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
5.27%
Annual Dividend Rate
3.6880 CAD
Ex-Dividend Date
11-14-24
Pay Date
11-28-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
8.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.