CCL Industries Inc
- LAST PRICE64.0300
- TODAY'S CHANGE (%)0.7800 (1.2332%)
- Bid / Lots64.0100/ 1
- Ask / Lots64.3400/ 1
- Open / Previous Close63.3100 / 63.2500
- Day Range
- 52 Week Range
- Volume163,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCL.B |
|---|---|---|
| 09:32 ET | 1500 | 63.34 |
| 09:33 ET | 300 | 63.39 |
| 09:35 ET | 1800 | 63.49 |
| 09:37 ET | 1000 | 63.59 |
| 09:39 ET | 800 | 63.78 |
| 09:42 ET | 900 | 63.76 |
| 09:44 ET | 1200 | 63.78 |
| 09:46 ET | 2600 | 63.77 |
| 09:48 ET | 700 | 63.8 |
| 09:50 ET | 900 | 63.75 |
| 09:51 ET | 700 | 63.78 |
| 09:53 ET | 300 | 63.77 |
| 09:55 ET | 400 | 63.85 |
| 09:57 ET | 800 | 63.81 |
| 10:00 ET | 200 | 63.83 |
| 10:02 ET | 1000 | 63.66 |
| 10:04 ET | 500 | 63.6 |
| 10:13 ET | 1700 | 63.66 |
| 10:15 ET | 800 | 63.67 |
| 10:20 ET | 400 | 63.53 |
| 10:22 ET | 1200 | 63.53 |
| 10:24 ET | 200 | 63.6 |
| 10:26 ET | 400 | 63.59 |
| 10:27 ET | 500 | 63.64 |
| 10:29 ET | 300 | 63.62 |
| 10:31 ET | 900 | 63.67 |
| 10:36 ET | 200 | 63.49 |
| 10:38 ET | 1100 | 63.45 |
| 10:40 ET | 300 | 63.42 |
| 10:42 ET | 700 | 63.5 |
| 10:44 ET | 400 | 63.53 |
| 10:45 ET | 1400 | 63.46 |
| 10:47 ET | 1500 | 63.54 |
| 10:49 ET | 500 | 63.6 |
| 10:51 ET | 200 | 63.63 |
| 10:54 ET | 500 | 63.64 |
| 10:56 ET | 500 | 63.62 |
| 10:58 ET | 1300 | 63.74 |
| 11:00 ET | 200 | 63.815 |
| 11:02 ET | 200 | 63.83 |
| 11:03 ET | 500 | 63.85 |
| 11:05 ET | 1200 | 63.87 |
| 11:07 ET | 300 | 63.9 |
| 11:09 ET | 500 | 63.92 |
| 11:12 ET | 400 | 63.93 |
| 11:14 ET | 1000 | 63.91 |
| 11:16 ET | 200 | 63.93 |
| 11:18 ET | 100 | 63.93 |
| 11:20 ET | 800 | 64 |
| 11:21 ET | 700 | 63.97 |
| 11:23 ET | 300 | 63.97 |
| 11:27 ET | 500 | 63.92 |
| 11:30 ET | 300 | 63.84 |
| 11:32 ET | 100 | 63.78 |
| 11:34 ET | 100 | 63.73 |
| 11:36 ET | 500 | 63.75 |
| 11:38 ET | 500 | 63.78 |
| 11:39 ET | 400 | 63.8 |
| 11:41 ET | 600 | 63.9 |
| 11:43 ET | 1300 | 63.86 |
| 11:45 ET | 300 | 63.84 |
| 11:48 ET | 400 | 63.75 |
| 11:50 ET | 1000 | 63.84 |
| 11:52 ET | 400 | 63.87 |
| 11:56 ET | 100 | 63.84 |
| 11:57 ET | 700 | 63.82 |
| 11:59 ET | 1200 | 63.98 |
| 12:03 ET | 200 | 63.99 |
| 12:06 ET | 400 | 63.97 |
| 12:08 ET | 200 | 63.95 |
| 12:10 ET | 700 | 64.06 |
| 12:14 ET | 600 | 64.03 |
| 12:15 ET | 1000 | 63.93 |
| 12:17 ET | 500 | 63.99 |
| 12:19 ET | 200 | 64.06 |
| 12:21 ET | 100 | 64.09 |
| 12:24 ET | 400 | 64.11 |
| 12:26 ET | 400 | 64.11 |
| 12:28 ET | 100 | 64.12 |
| 12:30 ET | 1600 | 64.11 |
| 12:33 ET | 200 | 64.1 |
| 12:35 ET | 1300 | 64.03 |
| 12:37 ET | 2000 | 64.07 |
| 12:39 ET | 100 | 64.08 |
| 12:42 ET | 100 | 64.09 |
| 12:44 ET | 100 | 64.08 |
| 12:46 ET | 300 | 64.1 |
| 12:48 ET | 600 | 64.12 |
| 12:50 ET | 400 | 64.11 |
| 12:51 ET | 600 | 64.14 |
| 12:55 ET | 300 | 64.04 |
| 12:57 ET | 300 | 64.05 |
| 01:00 ET | 500 | 64.04 |
| 01:02 ET | 500 | 64.04 |
| 01:04 ET | 100 | 64.05 |
| 01:06 ET | 300 | 64.07 |
| 01:08 ET | 200 | 64.04 |
| 01:09 ET | 200 | 64 |
| 01:13 ET | 1000 | 64.04 |
| 01:15 ET | 400 | 64.05 |
| 01:20 ET | 400 | 64.01 |
| 01:22 ET | 200 | 64.02 |
| 01:24 ET | 200 | 63.91 |
| 01:26 ET | 1100 | 63.95 |
| 01:27 ET | 200 | 63.92 |
| 01:29 ET | 300 | 63.91 |
| 01:31 ET | 600 | 63.93 |
| 01:33 ET | 200 | 64.01 |
| 01:38 ET | 300 | 64.01 |
| 01:40 ET | 200 | 64.04 |
| 01:42 ET | 200 | 64.02 |
| 01:44 ET | 700 | 64.05 |
| 01:45 ET | 500 | 63.97 |
| 01:49 ET | 500 | 64.02 |
| 01:51 ET | 500 | 64 |
| 01:54 ET | 400 | 64.01 |
| 01:56 ET | 700 | 64.05 |
| 01:58 ET | 200 | 64.05 |
| 02:02 ET | 300 | 64.03 |
| 02:03 ET | 800 | 63.95 |
| 02:05 ET | 1900 | 64 |
| 02:09 ET | 700 | 64.05 |
| 02:12 ET | 100 | 64.03 |
| 02:14 ET | 400 | 64 |
| 02:16 ET | 700 | 63.99 |
| 02:18 ET | 1200 | 64.02 |
| 02:20 ET | 500 | 64.03 |
| 02:21 ET | 300 | 64 |
| 02:27 ET | 800 | 63.94 |
| 02:30 ET | 1200 | 64.02 |
| 02:32 ET | 100 | 64.03 |
| 02:34 ET | 1300 | 64.02 |
| 02:36 ET | 100 | 63.99 |
| 02:38 ET | 300 | 63.94 |
| 02:41 ET | 1600 | 63.94 |
| 02:45 ET | 2100 | 64.03 |
| 02:50 ET | 1000 | 63.91 |
| 02:54 ET | 100 | 63.8 |
| 02:56 ET | 1200 | 63.89 |
| 02:59 ET | 500 | 63.91 |
| 03:01 ET | 600 | 63.94 |
| 03:03 ET | 900 | 63.95 |
| 03:06 ET | 1200 | 63.93 |
| 03:08 ET | 400 | 63.97 |
| 03:10 ET | 700 | 63.93 |
| 03:12 ET | 500 | 63.84 |
| 03:14 ET | 1900 | 63.83 |
| 03:15 ET | 400 | 63.87 |
| 03:17 ET | 400 | 63.89 |
| 03:19 ET | 300 | 63.83 |
| 03:21 ET | 700 | 63.84 |
| 03:24 ET | 1400 | 63.85 |
| 03:26 ET | 1000 | 63.87 |
| 03:28 ET | 1000 | 63.89 |
| 03:30 ET | 600 | 63.91 |
| 03:32 ET | 1200 | 63.92 |
| 03:33 ET | 1700 | 63.945 |
| 03:35 ET | 1100 | 63.95 |
| 03:37 ET | 1100 | 63.98 |
| 03:39 ET | 1700 | 64 |
| 03:42 ET | 1300 | 64.03 |
| 03:44 ET | 1100 | 64.04 |
| 03:46 ET | 1300 | 63.98 |
| 03:48 ET | 2400 | 63.97 |
| 03:50 ET | 2100 | 64.02 |
| 03:51 ET | 3800 | 63.91 |
| 03:53 ET | 2500 | 63.9 |
| 03:55 ET | 3600 | 63.84 |
| 03:57 ET | 2800 | 63.9 |
| 04:00 ET | 6200 | 64.03 |
Nov 26, 2021
RBC Capital Markets Says Data Points to Lingering Weak Demand for Pulp, While Supply Chain Crisis Continues to Bite
Nov 22, 2021
Nov 10, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCL Industries Inc | 11.4B | 19.3x | +11.94% |
Transcontinental Inc | 1.6B | 11.4x | -12.96% |
Intertape Polymer Group Inc | 1.4B | 15.2x | +5.62% |
Winpak Ltd | 2.3B | 17.8x | +1.39% |
Richards Packaging Income Fund | 622.8M | 14.8x | +37.85% |
Imaflex Inc | 69.2M | 8.1x | +50.16% |
Company Information
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacturing of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company operates through four segments CCL, Avery, Checkpoint and Innovia. The CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range decorative, instructional, functional and security applications. The Avery segment supplies labels, specialty converted media and software solutions. The Checkpoint segment manufactures technology-driven loss-prevention, inventory-management and labeling solutions, including radio frequency and radio frequency identification (RFID) solutions, to the retail and apparel industry. The Innovia segment supplies specialty, multi-layer, surface engineered biaxially oriented polypropylene (BOPP) films from facilities in Australia, Belgium, Mexico, Poland and the United Kingdom.
Contact Information
- Headquarters
- 111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
- Phone
- 416-756-8500
- Fax
- 416-756-8500
Executives
- Executive Chairman of the Board
- Donald Lang
- President, Chief Executive Officer, Director
- Geoffrey Martin
- Chief Financial Officer, Senior Vice President
- Sean Washchuk
- President - Checkpoint
- Ben Lilienthal
- Senior Vice President - Finance-IT-Human Resources
- Lalitha Vaidyanathan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 180.2M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-29-21 |
Beta | 0.67 |
EPS | $3.32 |
Book Value | $18.32 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 14.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
