CCL Industries Inc
- LAST PRICE60.8000
- TODAY'S CHANGE (%)0.3300 (0.5457%)
- Bid / Lots60.5900/ 1
- Ask / Lots60.9900/ 1
- Open / Previous Close60.3200 / 60.4700
- Day Range
- 52 Week Range
- Volume386,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCL.B |
|---|---|---|
| 09:32 ET | 1200 | 60.8 |
| 09:34 ET | 100 | 60.81 |
| 09:38 ET | 3800 | 60.84 |
| 09:39 ET | 300 | 60.96 |
| 09:41 ET | 300 | 61.06 |
| 09:43 ET | 5600 | 61.37 |
| 09:45 ET | 3600 | 61.39 |
| 09:48 ET | 1100 | 61.16 |
| 09:50 ET | 900 | 61.2 |
| 09:52 ET | 2300 | 61.07 |
| 09:54 ET | 1700 | 61 |
| 09:56 ET | 1100 | 61.04 |
| 09:57 ET | 400 | 60.97 |
| 09:59 ET | 1000 | 60.93 |
| 10:01 ET | 2100 | 60.99 |
| 10:03 ET | 500 | 60.99 |
| 10:06 ET | 300 | 61.04 |
| 10:08 ET | 2400 | 61.01 |
| 10:10 ET | 500 | 61.1 |
| 10:12 ET | 900 | 61.24 |
| 10:14 ET | 1900 | 61.21 |
| 10:15 ET | 200 | 61.24 |
| 10:17 ET | 3300 | 61.3 |
| 10:19 ET | 600 | 61.41 |
| 10:21 ET | 2600 | 61.34 |
| 10:24 ET | 300 | 61.41 |
| 10:26 ET | 1800 | 61.43 |
| 10:28 ET | 300 | 61.46 |
| 10:30 ET | 4400 | 61.49 |
| 10:32 ET | 900 | 61.38 |
| 10:33 ET | 1100 | 61.3 |
| 10:35 ET | 2200 | 61.22 |
| 10:37 ET | 600 | 61.28 |
| 10:39 ET | 700 | 61.35 |
| 10:42 ET | 2200 | 61.38 |
| 10:44 ET | 1000 | 61.38 |
| 10:46 ET | 600 | 61.44 |
| 10:48 ET | 2700 | 61.39 |
| 10:51 ET | 2400 | 61.33 |
| 10:53 ET | 900 | 61.32 |
| 10:55 ET | 200 | 61.36 |
| 10:57 ET | 1400 | 61.4 |
| 11:00 ET | 1500 | 61.32 |
| 11:02 ET | 2600 | 61.31 |
| 11:04 ET | 2000 | 61.3 |
| 11:06 ET | 2300 | 61.21 |
| 11:08 ET | 18600 | 61.12 |
| 11:09 ET | 1100 | 61.26 |
| 11:11 ET | 1100 | 61.26 |
| 11:13 ET | 500 | 61.31 |
| 11:15 ET | 100 | 61.35 |
| 11:18 ET | 3300 | 61.38 |
| 11:20 ET | 1300 | 61.32 |
| 11:22 ET | 3200 | 61.3 |
| 11:24 ET | 2300 | 61.2 |
| 11:26 ET | 1600 | 61.28 |
| 11:27 ET | 2800 | 61.3 |
| 11:31 ET | 2900 | 61.28 |
| 11:33 ET | 300 | 61.28 |
| 11:36 ET | 3000 | 61.32 |
| 11:38 ET | 600 | 61.275 |
| 11:40 ET | 2000 | 61.25 |
| 11:42 ET | 1100 | 61.26 |
| 11:44 ET | 1400 | 61.26 |
| 11:45 ET | 1900 | 61.23 |
| 11:47 ET | 300 | 61.22 |
| 11:51 ET | 1900 | 61.23 |
| 11:54 ET | 800 | 61.2 |
| 11:56 ET | 100 | 61.15 |
| 11:58 ET | 2300 | 61.17 |
| 12:00 ET | 200 | 61.17 |
| 12:02 ET | 1200 | 61.14 |
| 12:03 ET | 1200 | 61.09 |
| 12:05 ET | 700 | 61.01 |
| 12:07 ET | 1000 | 61.01 |
| 12:09 ET | 1200 | 60.84 |
| 12:12 ET | 400 | 60.78 |
| 12:14 ET | 2300 | 60.79 |
| 12:16 ET | 2000 | 60.68 |
| 12:18 ET | 1600 | 60.66 |
| 12:20 ET | 700 | 60.62 |
| 12:21 ET | 2400 | 60.57 |
| 12:23 ET | 2000 | 60.63 |
| 12:25 ET | 700 | 60.7 |
| 12:27 ET | 500 | 60.75 |
| 12:30 ET | 3100 | 60.89 |
| 12:32 ET | 2800 | 60.92 |
| 12:36 ET | 2000 | 60.78 |
| 12:38 ET | 900 | 60.77 |
| 12:39 ET | 500 | 60.75 |
| 12:43 ET | 1100 | 60.76 |
| 12:45 ET | 1400 | 60.74 |
| 12:48 ET | 1100 | 60.71 |
| 12:50 ET | 400 | 60.7 |
| 12:52 ET | 300 | 60.71 |
| 12:54 ET | 1600 | 60.66 |
| 12:56 ET | 1600 | 60.745 |
| 12:57 ET | 1800 | 60.75 |
| 12:59 ET | 1300 | 60.7 |
| 01:01 ET | 800 | 60.65 |
| 01:03 ET | 1500 | 60.72 |
| 01:06 ET | 700 | 60.71 |
| 01:08 ET | 2200 | 60.61 |
| 01:10 ET | 2500 | 60.57 |
| 01:12 ET | 100 | 60.52 |
| 01:14 ET | 1400 | 60.55 |
| 01:15 ET | 300 | 60.55 |
| 01:17 ET | 1600 | 60.52 |
| 01:19 ET | 200 | 60.49 |
| 01:21 ET | 2000 | 60.57 |
| 01:24 ET | 900 | 60.52 |
| 01:26 ET | 500 | 60.49 |
| 01:28 ET | 1700 | 60.54 |
| 01:30 ET | 1000 | 60.52 |
| 01:32 ET | 1400 | 60.58 |
| 01:33 ET | 1700 | 60.615 |
| 01:35 ET | 1200 | 60.57 |
| 01:37 ET | 1800 | 60.61 |
| 01:39 ET | 1000 | 60.6 |
| 01:42 ET | 900 | 60.61 |
| 01:44 ET | 1800 | 60.605 |
| 01:46 ET | 1800 | 60.6 |
| 01:48 ET | 1300 | 60.62 |
| 01:50 ET | 400 | 60.57 |
| 01:51 ET | 1800 | 60.49 |
| 01:53 ET | 600 | 60.59 |
| 01:55 ET | 1200 | 60.6 |
| 01:57 ET | 1900 | 60.55 |
| 02:02 ET | 1700 | 60.58 |
| 02:04 ET | 300 | 60.58 |
| 02:06 ET | 2900 | 60.56 |
| 02:08 ET | 900 | 60.44 |
| 02:09 ET | 1100 | 60.49 |
| 02:11 ET | 1400 | 60.48 |
| 02:13 ET | 1100 | 60.49 |
| 02:15 ET | 1200 | 60.57 |
| 02:18 ET | 2100 | 60.46 |
| 02:20 ET | 400 | 60.53 |
| 02:22 ET | 100 | 60.5 |
| 02:24 ET | 700 | 60.56 |
| 02:26 ET | 3900 | 60.54 |
| 02:27 ET | 500 | 60.6 |
| 02:29 ET | 300 | 60.62 |
| 02:31 ET | 2400 | 60.43 |
| 02:33 ET | 1500 | 60.45 |
| 02:36 ET | 1000 | 60.46 |
| 02:38 ET | 100 | 60.43 |
| 02:40 ET | 600 | 60.5 |
| 02:42 ET | 900 | 60.55 |
| 02:44 ET | 500 | 60.6 |
| 02:45 ET | 3200 | 60.58 |
| 02:47 ET | 800 | 60.61 |
| 02:49 ET | 400 | 60.62 |
| 02:51 ET | 2200 | 60.6 |
| 02:54 ET | 5700 | 60.6 |
| 02:56 ET | 2700 | 60.61 |
| 02:58 ET | 1300 | 60.6 |
| 03:00 ET | 1100 | 60.56 |
| 03:02 ET | 1700 | 60.56 |
| 03:03 ET | 800 | 60.52 |
| 03:05 ET | 1000 | 60.49 |
| 03:07 ET | 600 | 60.47 |
| 03:09 ET | 300 | 60.43 |
| 03:12 ET | 1400 | 60.43 |
| 03:14 ET | 2600 | 60.45 |
| 03:16 ET | 1500 | 60.51 |
| 03:20 ET | 2300 | 60.5 |
| 03:21 ET | 900 | 60.505 |
| 03:23 ET | 4600 | 60.4 |
| 03:25 ET | 1600 | 60.33 |
| 03:27 ET | 1700 | 60.47 |
| 03:30 ET | 500 | 60.51 |
| 03:32 ET | 2400 | 60.45 |
| 03:34 ET | 2200 | 60.535 |
| 03:36 ET | 3700 | 60.575 |
| 03:38 ET | 4100 | 60.65 |
| 03:39 ET | 7200 | 60.49 |
| 03:41 ET | 3900 | 60.53 |
| 03:43 ET | 3800 | 60.51 |
| 03:45 ET | 2600 | 60.46 |
| 03:48 ET | 3000 | 60.5 |
| 03:50 ET | 2500 | 60.5 |
| 03:52 ET | 9400 | 60.59 |
| 03:54 ET | 3300 | 60.62 |
| 03:56 ET | 4700 | 60.69 |
| 03:57 ET | 4800 | 60.71 |
| 03:59 ET | 51700 | 60.8 |
May 20, 2022
RBC Capital Markets Expects CCL To Recover From Rising Costs, Continue Shareholder Returns, from 8:54AM ET on Friday May 20, 2022 by MT Newswires
8:54AM ET on Friday May 20, 2022 by MT NewswiresCCL Industries Inc. Announces TSX Acceptance of Normal Course Issuer Bid, from 8:00AM ET on Friday May 20, 2022 by Accesswire
8:00AM ET on Friday May 20, 2022 by Accesswire
May 16, 2022
Innovia To Invest $70 Million in New Films Capacity in Germany, from 5:04PM ET on Monday May 16, 2022 by Accesswire
5:04PM ET on Monday May 16, 2022 by Accesswire
May 13, 2022
CCL Industries Announces 2022 Annual Shareholders' Meeting Results, from 5:00PM ET on Friday May 13, 2022 by Accesswire
5:00PM ET on Friday May 13, 2022 by Accesswire
May 11, 2022
CCL Industries Announces Intention to Renew NCIB, from 5:35PM ET on Wednesday May 11, 2022 by Accesswire
5:35PM ET on Wednesday May 11, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCL Industries Inc | 10.9B | 18.2x | +11.13% |
Intertape Polymer Group Inc | 2.3B | -200.1x | +5.76% |
Winpak Ltd | 2.8B | 19.0x | -0.10% |
Transcontinental Inc | 1.3B | 11.0x | -4.42% |
Richards Packaging Income Fund | 516.4M | 519.6x | -23.44% |
Imaflex Inc | 59.5M | 7.0x | +81.62% |
Company Information
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacturing of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company operates through four segments CCL, Avery, Checkpoint and Innovia. The CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range decorative, instructional, functional and security applications. The Avery segment supplies labels, specialty converted media and software solutions. The Checkpoint segment manufactures technology-driven loss-prevention, inventory-management and labeling solutions, including radio frequency and radio frequency identification (RFID) solutions, to the retail and apparel industry. The Innovia segment supplies specialty, multi-layer, surface engineered biaxially oriented polypropylene (BOPP) films from facilities in Australia, Belgium, Mexico, Poland and the United Kingdom.
Contact Information
- Headquarters
- 111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
- Phone
- 416-756-8500
- Fax
- 416-756-8555
Executives
- Executive Chairman of the Board
- Donald Lang
- President, Chief Executive Officer, Director
- Geoffrey Martin
- Chief Financial Officer, Senior Vice President
- Sean Washchuk
- President - Checkpoint
- Ben Lilienthal
- Senior Vice President - Finance-IT-Human Resources
- Lalitha Vaidyanathan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 178.6M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.9600 CAD |
Ex-Dividend Date | 06-15-22 |
Pay Date | 06-30-22 |
Beta | 0.64 |
EPS | $3.33 |
Book Value | $20.79 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 14.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
