CCL Industries IncTSX:CCL.BView on Grey Market
- LAST PRICE52.92
- TODAY'S CHANGE (%)0.20 (0.38%)
- Bid / Lots52.87/ 2
- Ask / Lots53.09/ 1
- Open / Previous Close52.86 / 52.72
- Day Range
- 52 Week Range
- Volume429,903
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCL.B |
|---|---|---|
| 09:32 ET | 10000 | 52.75 |
| 09:34 ET | 3100 | 52.71 |
| 09:36 ET | 6000 | 52.58 |
| 09:38 ET | 1300 | 52.59 |
| 09:39 ET | 2600 | 52.53 |
| 09:41 ET | 4000 | 52.52 |
| 09:43 ET | 2300 | 52.52 |
| 09:45 ET | 2800 | 52.66 |
| 09:48 ET | 1300 | 52.7 |
| 09:50 ET | 2500 | 52.7 |
| 09:52 ET | 8300 | 52.74 |
| 09:54 ET | 3200 | 52.81 |
| 09:56 ET | 37400 | 52.9 |
| 09:57 ET | 3300 | 52.85 |
| 09:59 ET | 2600 | 52.86 |
| 10:01 ET | 8300 | 52.9 |
| 10:03 ET | 2800 | 52.88 |
| 10:06 ET | 4500 | 52.89 |
| 10:08 ET | 6100 | 52.9 |
| 10:10 ET | 4000 | 52.87 |
| 10:12 ET | 1300 | 52.86 |
| 10:14 ET | 7300 | 52.9 |
| 10:15 ET | 2200 | 52.89 |
| 10:17 ET | 1900 | 53.08 |
| 10:19 ET | 3000 | 53.13 |
| 10:21 ET | 2700 | 53.24 |
| 10:24 ET | 17700 | 53.31 |
| 10:26 ET | 3500 | 53.37 |
| 10:28 ET | 5700 | 53.3 |
| 10:30 ET | 2300 | 53.25 |
| 10:32 ET | 2900 | 53.24 |
| 10:33 ET | 1800 | 53.26 |
| 10:35 ET | 2900 | 53.15 |
| 10:37 ET | 800 | 53.17 |
| 10:39 ET | 1500 | 53.24 |
| 10:42 ET | 300 | 53.24 |
| 10:44 ET | 3300 | 53.26 |
| 10:46 ET | 1700 | 53.24 |
| 10:48 ET | 3200 | 53.22 |
| 10:50 ET | 1300 | 53.2 |
| 10:51 ET | 900 | 53.17 |
| 10:53 ET | 2300 | 53.06 |
| 10:55 ET | 1200 | 53.12 |
| 10:57 ET | 3300 | 53.21 |
| 11:00 ET | 600 | 53.2 |
| 11:02 ET | 1500 | 53.22 |
| 11:04 ET | 600 | 53.2 |
| 11:06 ET | 1900 | 53.19 |
| 11:08 ET | 600 | 53.19 |
| 11:09 ET | 1700 | 53.2 |
| 11:13 ET | 100 | 53.21 |
| 11:15 ET | 1600 | 53.15 |
| 11:18 ET | 1100 | 53.17 |
| 11:20 ET | 600 | 53.17 |
| 11:22 ET | 300 | 53.21 |
| 11:24 ET | 2700 | 53.17 |
| 11:26 ET | 1500 | 53.17 |
| 11:27 ET | 400 | 53.19 |
| 11:29 ET | 200 | 53.18 |
| 11:31 ET | 2200 | 53.19 |
| 11:33 ET | 300 | 53.16 |
| 11:36 ET | 2400 | 53.1 |
| 11:38 ET | 1400 | 53.05 |
| 11:40 ET | 1100 | 53.03 |
| 11:42 ET | 1000 | 53.04 |
| 11:44 ET | 800 | 53 |
| 11:45 ET | 100 | 53 |
| 11:51 ET | 1300 | 52.93 |
| 11:54 ET | 3400 | 52.98 |
| 11:56 ET | 500 | 53 |
| 11:58 ET | 500 | 52.98 |
| 12:00 ET | 200 | 52.99 |
| 12:02 ET | 700 | 53.01 |
| 12:03 ET | 5800 | 52.94 |
| 12:05 ET | 500 | 52.9 |
| 12:07 ET | 1300 | 52.84 |
| 12:09 ET | 2300 | 52.94 |
| 12:12 ET | 500 | 52.88 |
| 12:14 ET | 200 | 52.9 |
| 12:16 ET | 500 | 52.93 |
| 12:18 ET | 200 | 52.93 |
| 12:20 ET | 800 | 52.95 |
| 12:23 ET | 1300 | 53 |
| 12:25 ET | 400 | 53.01 |
| 12:27 ET | 400 | 53.01 |
| 12:30 ET | 600 | 53.03 |
| 12:32 ET | 1200 | 53.08 |
| 12:34 ET | 2300 | 53.11 |
| 12:36 ET | 200 | 53.14 |
| 12:38 ET | 1000 | 53.18 |
| 12:41 ET | 3200 | 53.12 |
| 12:43 ET | 600 | 53.11 |
| 12:48 ET | 500 | 53.11 |
| 12:50 ET | 1700 | 53.18 |
| 12:52 ET | 1300 | 53.16 |
| 12:54 ET | 1700 | 53.17 |
| 12:56 ET | 1800 | 53.19 |
| 12:57 ET | 1100 | 53.18 |
| 01:03 ET | 2900 | 53.15 |
| 01:06 ET | 600 | 53.14 |
| 01:08 ET | 400 | 53.13 |
| 01:10 ET | 900 | 53.19 |
| 01:12 ET | 1200 | 53.18 |
| 01:14 ET | 400 | 53.17 |
| 01:15 ET | 500 | 53.16 |
| 01:17 ET | 500 | 53.16 |
| 01:19 ET | 900 | 53.12 |
| 01:21 ET | 200 | 53.08 |
| 01:24 ET | 700 | 53.06 |
| 01:26 ET | 400 | 53.03 |
| 01:28 ET | 1200 | 53.09 |
| 01:30 ET | 100 | 53.09 |
| 01:32 ET | 500 | 53.08 |
| 01:33 ET | 300 | 53.05 |
| 01:35 ET | 800 | 53.06 |
| 01:37 ET | 1000 | 53 |
| 01:39 ET | 400 | 52.99 |
| 01:42 ET | 100 | 53 |
| 01:44 ET | 600 | 52.98 |
| 01:46 ET | 2000 | 52.99 |
| 01:48 ET | 1900 | 53.02 |
| 01:50 ET | 500 | 53.05 |
| 01:51 ET | 500 | 53.04 |
| 01:55 ET | 2800 | 53.05 |
| 01:57 ET | 200 | 53.05 |
| 02:00 ET | 1500 | 53.05 |
| 02:02 ET | 300 | 53.05 |
| 02:04 ET | 1100 | 53.06 |
| 02:06 ET | 2700 | 53.01 |
| 02:08 ET | 2100 | 53.05 |
| 02:09 ET | 400 | 53.05 |
| 02:11 ET | 200 | 53.06 |
| 02:13 ET | 2400 | 53.03 |
| 02:15 ET | 1800 | 53.03 |
| 02:18 ET | 1100 | 53.01 |
| 02:20 ET | 600 | 53.03 |
| 02:22 ET | 1200 | 53.02 |
| 02:24 ET | 1100 | 53 |
| 02:26 ET | 800 | 53.01 |
| 02:27 ET | 1600 | 53.05 |
| 02:29 ET | 200 | 53.05 |
| 02:31 ET | 300 | 53.06 |
| 02:33 ET | 100 | 53.06 |
| 02:36 ET | 2200 | 53.05 |
| 02:38 ET | 600 | 53.04 |
| 02:40 ET | 100 | 53.05 |
| 02:42 ET | 1300 | 53.06 |
| 02:44 ET | 1200 | 53.04 |
| 02:45 ET | 300 | 53.07 |
| 02:47 ET | 2400 | 53.04 |
| 02:51 ET | 2600 | 53.06 |
| 02:54 ET | 600 | 53.05 |
| 02:56 ET | 100 | 53.03 |
| 02:58 ET | 500 | 53.05 |
| 03:00 ET | 2200 | 53.04 |
| 03:02 ET | 500 | 53.05 |
| 03:03 ET | 400 | 53.05 |
| 03:05 ET | 2600 | 53.03 |
| 03:07 ET | 100 | 53.03 |
| 03:09 ET | 1100 | 53.04 |
| 03:12 ET | 1700 | 53.05 |
| 03:14 ET | 500 | 53.05 |
| 03:16 ET | 1400 | 53.03 |
| 03:18 ET | 2000 | 53.02 |
| 03:20 ET | 100 | 53.02 |
| 03:21 ET | 3900 | 53.01 |
| 03:23 ET | 1300 | 53 |
| 03:25 ET | 1300 | 52.98 |
| 03:27 ET | 3200 | 52.93 |
| 03:30 ET | 900 | 52.9 |
| 03:32 ET | 1500 | 52.93 |
| 03:34 ET | 1600 | 52.97 |
| 03:36 ET | 2400 | 52.97 |
| 03:38 ET | 1700 | 52.98 |
| 03:39 ET | 1000 | 52.99 |
| 03:41 ET | 6400 | 53 |
| 03:43 ET | 800 | 53 |
| 03:45 ET | 2500 | 52.98 |
| 03:48 ET | 1500 | 52.99 |
| 03:50 ET | 2900 | 52.96 |
| 03:52 ET | 3000 | 52.99 |
| 03:54 ET | 12700 | 53 |
| 03:56 ET | 2500 | 52.99 |
| 03:57 ET | 3500 | 52.96 |
| 03:59 ET | 40847 | 52.9199981689453 |
Sep 30, 2019
CANADA STOCKS-TSX futures up as investors shrug off fresh trade jitters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCL Industries Inc | 9.4B | 20.0x | +34.04% |
Winpak Ltd | 3.0B | 19.9x | +8.81% |
Intertape Polymer Group Inc | 993.8M | 20.2x | -6.25% |
Ipl Plastics Inc | 420.6M | 25.8x | --- |
Richards Packaging Income Fund | 463.0M | 21.0x | +37.32% |
Imaflex Inc | 27.0M | 14.4x | +71.17% |
Company Information
CCL Industries Inc. is involved in manufacture of labels, containers, consumer printable media products and inventory management and loss prevention solutions. It operates through four segments: Label, Avery, Checkpoint and Container. The Label segment includes production of pressure sensitive and extruded film materials for a range of decorative, instructional and functional applications for customers in the consumer packaging, healthcare, automotive and consumer durables markets. The Avery segment includes manufacturing and selling of consumer products, including labels, binders, dividers, sheet protectors and writing instruments in North America, Latin America, Asia Pacific and Europe. The Checkpoint segment includes manufacturing of technology-driven, loss-prevention, inventory management and labelling solutions, including radio-frequency and radio-frequency identification-based. The Container segment includes manufacturing of specialty containers for consumer products industry.
Contact Information
- Headquarters
- 111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
- Phone
- 416-756-8500
- Fax
- 416-756-8500
Executives
- Executive Chairman of the Board
- Donald Lang
- President, Chief Executive Officer, Director
- Geoffrey Martin
- Chief Financial Officer, Senior Vice President
- Sean Washchuk
- President - Food & Beverage Worldwide
- Gunther Birkner
- President - Checkpoint Worldwide
- John Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 178.3M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.68 CAD |
Ex-Dividend Date | 09-13-19 |
Pay Date | 09-30-19 |
Beta | 0.55 |
EPS | $2.64 |
Book Value | $15.04 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 13.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
