• LAST PRICE
    52.92
  • TODAY'S CHANGE (%)
    Trending Up0.20 (0.38%)
  • Bid / Lots
    52.87/ 2
  • Ask / Lots
    53.09/ 1
  • Open / Previous Close
    52.86 / 52.72
  • Day Range
    Low 52.44
    High 53.40
  • 52 Week Range
    Low 47.32
    High 68.49
  • Volume
    429,903
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 52.72
TimeVolumeCCL.B
09:32 ET1000052.75
09:34 ET310052.71
09:36 ET600052.58
09:38 ET130052.59
09:39 ET260052.53
09:41 ET400052.52
09:43 ET230052.52
09:45 ET280052.66
09:48 ET130052.7
09:50 ET250052.7
09:52 ET830052.74
09:54 ET320052.81
09:56 ET3740052.9
09:57 ET330052.85
09:59 ET260052.86
10:01 ET830052.9
10:03 ET280052.88
10:06 ET450052.89
10:08 ET610052.9
10:10 ET400052.87
10:12 ET130052.86
10:14 ET730052.9
10:15 ET220052.89
10:17 ET190053.08
10:19 ET300053.13
10:21 ET270053.24
10:24 ET1770053.31
10:26 ET350053.37
10:28 ET570053.3
10:30 ET230053.25
10:32 ET290053.24
10:33 ET180053.26
10:35 ET290053.15
10:37 ET80053.17
10:39 ET150053.24
10:42 ET30053.24
10:44 ET330053.26
10:46 ET170053.24
10:48 ET320053.22
10:50 ET130053.2
10:51 ET90053.17
10:53 ET230053.06
10:55 ET120053.12
10:57 ET330053.21
11:00 ET60053.2
11:02 ET150053.22
11:04 ET60053.2
11:06 ET190053.19
11:08 ET60053.19
11:09 ET170053.2
11:13 ET10053.21
11:15 ET160053.15
11:18 ET110053.17
11:20 ET60053.17
11:22 ET30053.21
11:24 ET270053.17
11:26 ET150053.17
11:27 ET40053.19
11:29 ET20053.18
11:31 ET220053.19
11:33 ET30053.16
11:36 ET240053.1
11:38 ET140053.05
11:40 ET110053.03
11:42 ET100053.04
11:44 ET80053
11:45 ET10053
11:51 ET130052.93
11:54 ET340052.98
11:56 ET50053
11:58 ET50052.98
12:00 ET20052.99
12:02 ET70053.01
12:03 ET580052.94
12:05 ET50052.9
12:07 ET130052.84
12:09 ET230052.94
12:12 ET50052.88
12:14 ET20052.9
12:16 ET50052.93
12:18 ET20052.93
12:20 ET80052.95
12:23 ET130053
12:25 ET40053.01
12:27 ET40053.01
12:30 ET60053.03
12:32 ET120053.08
12:34 ET230053.11
12:36 ET20053.14
12:38 ET100053.18
12:41 ET320053.12
12:43 ET60053.11
12:48 ET50053.11
12:50 ET170053.18
12:52 ET130053.16
12:54 ET170053.17
12:56 ET180053.19
12:57 ET110053.18
01:03 ET290053.15
01:06 ET60053.14
01:08 ET40053.13
01:10 ET90053.19
01:12 ET120053.18
01:14 ET40053.17
01:15 ET50053.16
01:17 ET50053.16
01:19 ET90053.12
01:21 ET20053.08
01:24 ET70053.06
01:26 ET40053.03
01:28 ET120053.09
01:30 ET10053.09
01:32 ET50053.08
01:33 ET30053.05
01:35 ET80053.06
01:37 ET100053
01:39 ET40052.99
01:42 ET10053
01:44 ET60052.98
01:46 ET200052.99
01:48 ET190053.02
01:50 ET50053.05
01:51 ET50053.04
01:55 ET280053.05
01:57 ET20053.05
02:00 ET150053.05
02:02 ET30053.05
02:04 ET110053.06
02:06 ET270053.01
02:08 ET210053.05
02:09 ET40053.05
02:11 ET20053.06
02:13 ET240053.03
02:15 ET180053.03
02:18 ET110053.01
02:20 ET60053.03
02:22 ET120053.02
02:24 ET110053
02:26 ET80053.01
02:27 ET160053.05
02:29 ET20053.05
02:31 ET30053.06
02:33 ET10053.06
02:36 ET220053.05
02:38 ET60053.04
02:40 ET10053.05
02:42 ET130053.06
02:44 ET120053.04
02:45 ET30053.07
02:47 ET240053.04
02:51 ET260053.06
02:54 ET60053.05
02:56 ET10053.03
02:58 ET50053.05
03:00 ET220053.04
03:02 ET50053.05
03:03 ET40053.05
03:05 ET260053.03
03:07 ET10053.03
03:09 ET110053.04
03:12 ET170053.05
03:14 ET50053.05
03:16 ET140053.03
03:18 ET200053.02
03:20 ET10053.02
03:21 ET390053.01
03:23 ET130053
03:25 ET130052.98
03:27 ET320052.93
03:30 ET90052.9
03:32 ET150052.93
03:34 ET160052.97
03:36 ET240052.97
03:38 ET170052.98
03:39 ET100052.99
03:41 ET640053
03:43 ET80053
03:45 ET250052.98
03:48 ET150052.99
03:50 ET290052.96
03:52 ET300052.99
03:54 ET1270053
03:56 ET250052.99
03:57 ET350052.96
03:59 ET4084752.9199981689453
Data delayed at least 15 minutes.

Sep 30, 2019

1:49PM ET on Monday Sep 30, 2019 by MT Newswires

7:33AM ET on Monday Sep 30, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
9.4B
20.0x
+34.04%
CanadaWPK
Winpak Ltd
3.0B
19.9x
+8.81%
CanadaITP
Intertape Polymer Group Inc
993.8M
20.2x
-6.25%
CanadaIPLP
Ipl Plastics Inc
420.6M
25.8x
---
CanadaRPI.UN
Richards Packaging Income Fund
463.0M
21.0x
+37.32%
CanadaIFX
Imaflex Inc
27.0M
14.4x
+71.17%
As of 2019-10-18

Company Information

CCL Industries Inc. is involved in manufacture of labels, containers, consumer printable media products and inventory management and loss prevention solutions. It operates through four segments: Label, Avery, Checkpoint and Container. The Label segment includes production of pressure sensitive and extruded film materials for a range of decorative, instructional and functional applications for customers in the consumer packaging, healthcare, automotive and consumer durables markets. The Avery segment includes manufacturing and selling of consumer products, including labels, binders, dividers, sheet protectors and writing instruments in North America, Latin America, Asia Pacific and Europe. The Checkpoint segment includes manufacturing of technology-driven, loss-prevention, inventory management and labelling solutions, including radio-frequency and radio-frequency identification-based. The Container segment includes manufacturing of specialty containers for consumer products industry.

Contact Information

Headquarters
111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8500

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Food & Beverage Worldwide
Gunther Birkner
President - Checkpoint Worldwide
John Dargan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.4B
Revenue (TTM)
$5.4B
Shares Outstanding
178.3M
Dividend Yield
1.28%
Annual Dividend Rate
0.68 CAD
Ex-Dividend Date
09-13-19
Pay Date
09-30-19
Beta
0.55
EPS
$2.64
Book Value
$15.04
P/E Ratio
20.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
12.1x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.