• LAST PRICE
    60.8000
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.5457%)
  • Bid / Lots
    60.5900/ 1
  • Ask / Lots
    60.9900/ 1
  • Open / Previous Close
    60.3200 / 60.4700
  • Day Range
    Low 60.3200
    High 61.5600
  • 52 Week Range
    Low 53.3600
    High 75.1900
  • Volume
    386,437
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 60.47
TimeVolumeCCL.B
09:32 ET120060.8
09:34 ET10060.81
09:38 ET380060.84
09:39 ET30060.96
09:41 ET30061.06
09:43 ET560061.37
09:45 ET360061.39
09:48 ET110061.16
09:50 ET90061.2
09:52 ET230061.07
09:54 ET170061
09:56 ET110061.04
09:57 ET40060.97
09:59 ET100060.93
10:01 ET210060.99
10:03 ET50060.99
10:06 ET30061.04
10:08 ET240061.01
10:10 ET50061.1
10:12 ET90061.24
10:14 ET190061.21
10:15 ET20061.24
10:17 ET330061.3
10:19 ET60061.41
10:21 ET260061.34
10:24 ET30061.41
10:26 ET180061.43
10:28 ET30061.46
10:30 ET440061.49
10:32 ET90061.38
10:33 ET110061.3
10:35 ET220061.22
10:37 ET60061.28
10:39 ET70061.35
10:42 ET220061.38
10:44 ET100061.38
10:46 ET60061.44
10:48 ET270061.39
10:51 ET240061.33
10:53 ET90061.32
10:55 ET20061.36
10:57 ET140061.4
11:00 ET150061.32
11:02 ET260061.31
11:04 ET200061.3
11:06 ET230061.21
11:08 ET1860061.12
11:09 ET110061.26
11:11 ET110061.26
11:13 ET50061.31
11:15 ET10061.35
11:18 ET330061.38
11:20 ET130061.32
11:22 ET320061.3
11:24 ET230061.2
11:26 ET160061.28
11:27 ET280061.3
11:31 ET290061.28
11:33 ET30061.28
11:36 ET300061.32
11:38 ET60061.275
11:40 ET200061.25
11:42 ET110061.26
11:44 ET140061.26
11:45 ET190061.23
11:47 ET30061.22
11:51 ET190061.23
11:54 ET80061.2
11:56 ET10061.15
11:58 ET230061.17
12:00 ET20061.17
12:02 ET120061.14
12:03 ET120061.09
12:05 ET70061.01
12:07 ET100061.01
12:09 ET120060.84
12:12 ET40060.78
12:14 ET230060.79
12:16 ET200060.68
12:18 ET160060.66
12:20 ET70060.62
12:21 ET240060.57
12:23 ET200060.63
12:25 ET70060.7
12:27 ET50060.75
12:30 ET310060.89
12:32 ET280060.92
12:36 ET200060.78
12:38 ET90060.77
12:39 ET50060.75
12:43 ET110060.76
12:45 ET140060.74
12:48 ET110060.71
12:50 ET40060.7
12:52 ET30060.71
12:54 ET160060.66
12:56 ET160060.745
12:57 ET180060.75
12:59 ET130060.7
01:01 ET80060.65
01:03 ET150060.72
01:06 ET70060.71
01:08 ET220060.61
01:10 ET250060.57
01:12 ET10060.52
01:14 ET140060.55
01:15 ET30060.55
01:17 ET160060.52
01:19 ET20060.49
01:21 ET200060.57
01:24 ET90060.52
01:26 ET50060.49
01:28 ET170060.54
01:30 ET100060.52
01:32 ET140060.58
01:33 ET170060.615
01:35 ET120060.57
01:37 ET180060.61
01:39 ET100060.6
01:42 ET90060.61
01:44 ET180060.605
01:46 ET180060.6
01:48 ET130060.62
01:50 ET40060.57
01:51 ET180060.49
01:53 ET60060.59
01:55 ET120060.6
01:57 ET190060.55
02:02 ET170060.58
02:04 ET30060.58
02:06 ET290060.56
02:08 ET90060.44
02:09 ET110060.49
02:11 ET140060.48
02:13 ET110060.49
02:15 ET120060.57
02:18 ET210060.46
02:20 ET40060.53
02:22 ET10060.5
02:24 ET70060.56
02:26 ET390060.54
02:27 ET50060.6
02:29 ET30060.62
02:31 ET240060.43
02:33 ET150060.45
02:36 ET100060.46
02:38 ET10060.43
02:40 ET60060.5
02:42 ET90060.55
02:44 ET50060.6
02:45 ET320060.58
02:47 ET80060.61
02:49 ET40060.62
02:51 ET220060.6
02:54 ET570060.6
02:56 ET270060.61
02:58 ET130060.6
03:00 ET110060.56
03:02 ET170060.56
03:03 ET80060.52
03:05 ET100060.49
03:07 ET60060.47
03:09 ET30060.43
03:12 ET140060.43
03:14 ET260060.45
03:16 ET150060.51
03:20 ET230060.5
03:21 ET90060.505
03:23 ET460060.4
03:25 ET160060.33
03:27 ET170060.47
03:30 ET50060.51
03:32 ET240060.45
03:34 ET220060.535
03:36 ET370060.575
03:38 ET410060.65
03:39 ET720060.49
03:41 ET390060.53
03:43 ET380060.51
03:45 ET260060.46
03:48 ET300060.5
03:50 ET250060.5
03:52 ET940060.59
03:54 ET330060.62
03:56 ET470060.69
03:57 ET480060.71
03:59 ET5170060.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
10.9B
18.2x
+11.13%
CanadaITP
Intertape Polymer Group Inc
2.3B
-200.1x
+5.76%
CanadaWPK
Winpak Ltd
2.8B
19.0x
-0.10%
CanadaTCL.A
Transcontinental Inc
1.3B
11.0x
-4.42%
CanadaRPI.UN
Richards Packaging Income Fund
516.4M
519.6x
-23.44%
CanadaIFX
Imaflex Inc
59.5M
7.0x
+81.62%
As of 2022-05-22

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacturing of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company operates through four segments CCL, Avery, Checkpoint and Innovia. The CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range decorative, instructional, functional and security applications. The Avery segment supplies labels, specialty converted media and software solutions. The Checkpoint segment manufactures technology-driven loss-prevention, inventory-management and labeling solutions, including radio frequency and radio frequency identification (RFID) solutions, to the retail and apparel industry. The Innovia segment supplies specialty, multi-layer, surface engineered biaxially oriented polypropylene (BOPP) films from facilities in Australia, Belgium, Mexico, Poland and the United Kingdom.

Contact Information

Headquarters
111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Checkpoint
Ben Lilienthal
Senior Vice President - Finance-IT-Human Resources
Lalitha Vaidyanathan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$5.9B
Shares Outstanding
178.6M
Dividend Yield
1.58%
Annual Dividend Rate
0.9600 CAD
Ex-Dividend Date
06-15-22
Pay Date
06-30-22
Beta
0.64
EPS
$3.33
Book Value
$20.79
P/E Ratio
18.2x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
11.5x
Operating Margin
14.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.