• LAST PRICE
    64.0300
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.2332%)
  • Bid / Lots
    64.0100/ 1
  • Ask / Lots
    64.3400/ 1
  • Open / Previous Close
    63.3100 / 63.2500
  • Day Range
    Low 63.1900
    High 64.1500
  • 52 Week Range
    Low 57.4300
    High 75.1900
  • Volume
    163,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 63.25
TimeVolumeCCL.B
09:32 ET150063.34
09:33 ET30063.39
09:35 ET180063.49
09:37 ET100063.59
09:39 ET80063.78
09:42 ET90063.76
09:44 ET120063.78
09:46 ET260063.77
09:48 ET70063.8
09:50 ET90063.75
09:51 ET70063.78
09:53 ET30063.77
09:55 ET40063.85
09:57 ET80063.81
10:00 ET20063.83
10:02 ET100063.66
10:04 ET50063.6
10:13 ET170063.66
10:15 ET80063.67
10:20 ET40063.53
10:22 ET120063.53
10:24 ET20063.6
10:26 ET40063.59
10:27 ET50063.64
10:29 ET30063.62
10:31 ET90063.67
10:36 ET20063.49
10:38 ET110063.45
10:40 ET30063.42
10:42 ET70063.5
10:44 ET40063.53
10:45 ET140063.46
10:47 ET150063.54
10:49 ET50063.6
10:51 ET20063.63
10:54 ET50063.64
10:56 ET50063.62
10:58 ET130063.74
11:00 ET20063.815
11:02 ET20063.83
11:03 ET50063.85
11:05 ET120063.87
11:07 ET30063.9
11:09 ET50063.92
11:12 ET40063.93
11:14 ET100063.91
11:16 ET20063.93
11:18 ET10063.93
11:20 ET80064
11:21 ET70063.97
11:23 ET30063.97
11:27 ET50063.92
11:30 ET30063.84
11:32 ET10063.78
11:34 ET10063.73
11:36 ET50063.75
11:38 ET50063.78
11:39 ET40063.8
11:41 ET60063.9
11:43 ET130063.86
11:45 ET30063.84
11:48 ET40063.75
11:50 ET100063.84
11:52 ET40063.87
11:56 ET10063.84
11:57 ET70063.82
11:59 ET120063.98
12:03 ET20063.99
12:06 ET40063.97
12:08 ET20063.95
12:10 ET70064.06
12:14 ET60064.03
12:15 ET100063.93
12:17 ET50063.99
12:19 ET20064.06
12:21 ET10064.09
12:24 ET40064.11
12:26 ET40064.11
12:28 ET10064.12
12:30 ET160064.11
12:33 ET20064.1
12:35 ET130064.03
12:37 ET200064.07
12:39 ET10064.08
12:42 ET10064.09
12:44 ET10064.08
12:46 ET30064.1
12:48 ET60064.12
12:50 ET40064.11
12:51 ET60064.14
12:55 ET30064.04
12:57 ET30064.05
01:00 ET50064.04
01:02 ET50064.04
01:04 ET10064.05
01:06 ET30064.07
01:08 ET20064.04
01:09 ET20064
01:13 ET100064.04
01:15 ET40064.05
01:20 ET40064.01
01:22 ET20064.02
01:24 ET20063.91
01:26 ET110063.95
01:27 ET20063.92
01:29 ET30063.91
01:31 ET60063.93
01:33 ET20064.01
01:38 ET30064.01
01:40 ET20064.04
01:42 ET20064.02
01:44 ET70064.05
01:45 ET50063.97
01:49 ET50064.02
01:51 ET50064
01:54 ET40064.01
01:56 ET70064.05
01:58 ET20064.05
02:02 ET30064.03
02:03 ET80063.95
02:05 ET190064
02:09 ET70064.05
02:12 ET10064.03
02:14 ET40064
02:16 ET70063.99
02:18 ET120064.02
02:20 ET50064.03
02:21 ET30064
02:27 ET80063.94
02:30 ET120064.02
02:32 ET10064.03
02:34 ET130064.02
02:36 ET10063.99
02:38 ET30063.94
02:41 ET160063.94
02:45 ET210064.03
02:50 ET100063.91
02:54 ET10063.8
02:56 ET120063.89
02:59 ET50063.91
03:01 ET60063.94
03:03 ET90063.95
03:06 ET120063.93
03:08 ET40063.97
03:10 ET70063.93
03:12 ET50063.84
03:14 ET190063.83
03:15 ET40063.87
03:17 ET40063.89
03:19 ET30063.83
03:21 ET70063.84
03:24 ET140063.85
03:26 ET100063.87
03:28 ET100063.89
03:30 ET60063.91
03:32 ET120063.92
03:33 ET170063.945
03:35 ET110063.95
03:37 ET110063.98
03:39 ET170064
03:42 ET130064.03
03:44 ET110064.04
03:46 ET130063.98
03:48 ET240063.97
03:50 ET210064.02
03:51 ET380063.91
03:53 ET250063.9
03:55 ET360063.84
03:57 ET280063.9
04:00 ET620064.03
Data delayed at least 15 minutes.

Nov 26, 2021

Nov 22, 2021

11:25AM ET on Monday Nov 22, 2021 by MT Newswires

Nov 10, 2021

5:30PM ET on Wednesday Nov 10, 2021 by Accesswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
11.4B
19.3x
+11.94%
CanadaTCL.A
Transcontinental Inc
1.6B
11.4x
-12.96%
CanadaITP
Intertape Polymer Group Inc
1.4B
15.2x
+5.62%
CanadaWPK
Winpak Ltd
2.3B
17.8x
+1.39%
CanadaRPI.UN
Richards Packaging Income Fund
622.8M
14.8x
+37.85%
CanadaIFX
Imaflex Inc
69.2M
8.1x
+50.16%
As of 2021-12-02

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacturing of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company operates through four segments CCL, Avery, Checkpoint and Innovia. The CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range decorative, instructional, functional and security applications. The Avery segment supplies labels, specialty converted media and software solutions. The Checkpoint segment manufactures technology-driven loss-prevention, inventory-management and labeling solutions, including radio frequency and radio frequency identification (RFID) solutions, to the retail and apparel industry. The Innovia segment supplies specialty, multi-layer, surface engineered biaxially oriented polypropylene (BOPP) films from facilities in Australia, Belgium, Mexico, Poland and the United Kingdom.

Contact Information

Headquarters
111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8500

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Checkpoint
Ben Lilienthal
Senior Vice President - Finance-IT-Human Resources
Lalitha Vaidyanathan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$5.6B
Shares Outstanding
180.2M
Dividend Yield
1.31%
Annual Dividend Rate
0.8400 CAD
Ex-Dividend Date
12-14-21
Pay Date
12-29-21
Beta
0.67
EPS
$3.32
Book Value
$18.32
P/E Ratio
19.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
12.1x
Operating Margin
14.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.