• LAST PRICE
    22.19
  • TODAY'S CHANGE (%)
    Trending Down-0.27 (-1.20%)
  • Bid / Lots
    22.12/ 3
  • Ask / Lots
    22.25/ 20
  • Open / Previous Close
    22.25 / 22.46
  • Day Range
    Low 21.96
    High 22.33
  • 52 Week Range
    Low 11.84
    High 26.62
  • Volume
    1,375,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.46
TimeVolumeCCO
09:32 ET1940022.21
09:34 ET760022.2
09:36 ET1060022.19
09:38 ET780022.17
09:39 ET740022.12
09:41 ET1090022.13
09:43 ET420022.17
09:45 ET600022.24
09:48 ET810022.29
09:50 ET1170022.29
09:52 ET700022.16
09:54 ET720022.15
09:56 ET660022.22
09:57 ET380022.18
09:59 ET550022.19
10:01 ET1090022.18
10:03 ET620022.12
10:06 ET780022.14
10:08 ET460022.23
10:10 ET590022.22
10:12 ET630022.23
10:14 ET720022.19
10:15 ET590022.14
10:17 ET390022.13
10:19 ET980022.02
10:21 ET1240022.02
10:24 ET790022.01
10:26 ET670022.01
10:28 ET640022.08
10:30 ET700022.04
10:32 ET610022.06
10:33 ET420022.03
10:35 ET470022.03
10:37 ET450022.05
10:39 ET290022.02
10:42 ET270022.05
10:44 ET640021.96
10:46 ET300021.99
10:48 ET90022.03
10:50 ET300022.03
10:51 ET230022.03
10:53 ET620022.02
10:55 ET190022.07
10:57 ET440022.09
11:00 ET170022.05
11:02 ET400022.02
11:04 ET190022.03
11:06 ET860022.03
11:08 ET210022.03
11:09 ET170022.05
11:11 ET130022.06
11:13 ET350022.05
11:15 ET250022.07
11:18 ET470022.1
11:20 ET280022.1
11:22 ET390022.11
11:24 ET310022.13
11:26 ET360022.14
11:27 ET230022.13
11:29 ET430022.11
11:31 ET300022.08
11:33 ET290022.02
11:36 ET400022.02
11:38 ET200021.99
11:40 ET100022.03
11:42 ET90022.03
11:44 ET320022.02
11:45 ET310022.03
11:47 ET470022.05
11:49 ET150022.025
11:51 ET130022.05
11:54 ET80022.02
11:56 ET80022.01
11:58 ET210022.05
12:00 ET190022.06
12:02 ET180022.07
12:03 ET250022.02
12:05 ET700021.98
12:07 ET130021.97
12:09 ET130021.99
12:12 ET100021.99
12:14 ET110022
12:16 ET160022
12:18 ET10022.01
12:20 ET480021.99
12:21 ET510021.97
12:23 ET470021.99
12:25 ET110022
12:27 ET500022.05
12:30 ET90022.09
12:32 ET310022.1
12:34 ET170022.11
12:36 ET160022.12
12:38 ET170022.15
12:39 ET80022.17
12:41 ET200022.16
12:43 ET60022.14
12:45 ET20022.14
12:48 ET20022.14
12:50 ET170022.115
12:52 ET120022.13
12:54 ET100022.11
12:56 ET640022.02
12:57 ET370022.05
12:59 ET70022.03
01:01 ET280022.05
01:03 ET90022.04
01:06 ET690022.06
01:08 ET150022.04
01:10 ET160022.05
01:14 ET420022.05
01:15 ET80022.04
01:17 ET230022.06
01:19 ET820022.02
01:21 ET940022.02
01:24 ET280022.02
01:26 ET300022.04
01:28 ET180022.05
01:30 ET170022.07
01:32 ET160022.06
01:33 ET70022.07
01:35 ET40022.08
01:37 ET600022.12
01:39 ET220022.1
01:42 ET530022.07
01:44 ET1000022.04
01:48 ET180022.03
01:50 ET290022.04
01:51 ET150022.02
01:53 ET200022.02
01:55 ET10022.02
01:57 ET540022.05
02:00 ET90022.06
02:02 ET510022.09
02:04 ET330022.07
02:06 ET60022.08
02:08 ET70022.06
02:09 ET110022.08
02:11 ET130022.08
02:13 ET80022.08
02:15 ET80022.11
02:18 ET310022.13
02:20 ET90022.14
02:22 ET320022.11
02:24 ET20022.11
02:26 ET300022.11
02:27 ET90022.105
02:29 ET20022.11
02:31 ET300022.12
02:33 ET110022.12
02:36 ET140022.1
02:38 ET110022.12
02:40 ET310022.06
02:42 ET80022.07
02:44 ET10022.08
02:45 ET200022.1
02:47 ET110022.12
02:49 ET90022.13
02:51 ET150022.13
02:54 ET260022.14
02:56 ET80022.12
02:58 ET230022.12
03:00 ET80022.12
03:02 ET80022.13
03:03 ET170022.14
03:07 ET140022.14
03:09 ET690022.17
03:12 ET250022.15
03:14 ET880022.15
03:16 ET140022.15
03:18 ET50022.15
03:20 ET80022.16
03:21 ET90022.16
03:23 ET410022.14
03:27 ET320022.16
03:30 ET180022.17
03:32 ET370022.19
03:34 ET520022.18
03:36 ET160022.19
03:38 ET290022.19
03:39 ET170022.19
03:41 ET1910022.16
03:43 ET550022.15
03:45 ET420022.15
03:48 ET190022.15
03:50 ET720022.16
03:52 ET1440022.15
03:54 ET810022.19
03:56 ET580022.19
03:57 ET1630022.17
03:59 ET66270022.19
Data delayed at least 15 minutes.

Jul 29, 2021

Jul 28, 2021

7:44AM ET on Wednesday Jul 28, 2021 by MT Newswires

7:08AM ET on Wednesday Jul 28, 2021 by Thomson Reuters

6:54AM ET on Wednesday Jul 28, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCO
Cameco Corp
8.8B
-391.2x
---
CanadaPAAS
Pan American Silver Corp
7.4B
23.9x
---
CanadaEDV
Endeavour Mining PLC
7.5B
31.5x
+16.51%
CanadaSSRM
SSR Mining Inc
4.4B
23.9x
---
CanadaBTO
B2Gold Corp
5.5B
6.8x
---
CanadaAGI
Alamos Gold Inc
4.0B
143.6x
---
As of 2021-08-02

Company Information

Cameco Corporation (Cameco) is a uranium producer. The Company’s operating segments include uranium and full services. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. Cameco's Canadian uranium joint operation interests include McArthur River, Key Lake and Cigar Lake. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate, and the purchase and sale of conversion services. The Fuel services segment offers a range of products and services to customers, including uranium trioxide, uranium hexafluoride and uranium dioxide. The Company’s operations and investments span the nuclear fuel cycle, from exploration to fuel manufacturing.

Contact Information

Headquarters
2121 11th St WSASKATOON, SK, Canada S7M 1J3
Phone
306-956-6200
Fax
306-956-6201

Executives

Non-Executive Independent Chairman of the Board
Ian Bruce
President, Chief Executive Officer, Director
Timothy Gitzel
Chief Financial Officer, Senior Vice President
Grant Isaac
Chief Operating Officer, Senior Vice President
Brian Reilly
Senior Vice President, Chief Legal Officer, Corporate Secretary
Sean Quinn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$1.6B
Shares Outstanding
397.8M
Dividend Yield
0.36%
Annual Dividend Rate
0.08 CAD
Ex-Dividend Date
11-27-20
Pay Date
12-15-20
Beta
0.86
EPS
$-0.06
Book Value
$12.51
P/E Ratio
-391.2x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
51.5x
Operating Margin
-1.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.