Sprott Physical Gold and Silver TrustTSX:CEFView on NYSE Arca
- LAST PRICE35.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.5000/ 3
- Ask / Lots36.9000/ 25
- Open / Previous Close--- / 35.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEF |
|---|---|---|
| 09:32 ET | 3900 | 35.66 |
| 09:46 ET | 1000 | 35.7 |
| 10:02 ET | 200 | 35.68 |
| 10:08 ET | 100 | 35.65 |
| 10:09 ET | 300 | 35.64 |
| 10:11 ET | 300 | 35.65 |
| 10:13 ET | 300 | 35.66 |
| 10:18 ET | 100 | 35.67 |
| 10:22 ET | 300 | 35.64 |
| 10:26 ET | 100 | 35.61 |
| 10:29 ET | 100 | 35.61 |
| 10:36 ET | 300 | 35.55 |
| 10:44 ET | 100 | 35.57 |
| 10:45 ET | 100 | 35.61 |
| 10:54 ET | 500 | 35.59 |
| 10:58 ET | 200 | 35.57 |
| 11:00 ET | 200 | 35.56 |
| 11:02 ET | 100 | 35.57 |
| 11:05 ET | 100 | 35.58 |
| 11:07 ET | 200 | 35.58 |
| 11:09 ET | 300 | 35.59 |
| 11:12 ET | 100 | 35.59 |
| 11:14 ET | 200 | 35.57 |
| 11:18 ET | 100 | 35.57 |
| 11:32 ET | 100 | 35.6 |
| 11:36 ET | 200 | 35.59 |
| 11:38 ET | 400 | 35.59 |
| 11:48 ET | 200 | 35.56 |
| 11:56 ET | 500 | 35.55 |
| 12:03 ET | 200 | 35.56 |
| 12:06 ET | 100 | 35.56 |
| 12:08 ET | 100 | 35.54 |
| 12:12 ET | 100 | 35.54 |
| 12:14 ET | 100 | 35.53 |
| 12:21 ET | 100 | 35.58 |
| 12:24 ET | 400 | 35.59 |
| 12:28 ET | 200 | 35.6 |
| 12:39 ET | 600 | 35.63 |
| 12:46 ET | 100 | 35.62 |
| 01:00 ET | 300 | 35.64 |
| 01:02 ET | 100 | 35.64 |
| 01:04 ET | 100 | 35.64 |
| 01:06 ET | 300 | 35.64 |
| 01:08 ET | 100 | 35.64 |
| 01:09 ET | 100 | 35.63 |
| 01:24 ET | 100 | 35.65 |
| 01:27 ET | 100 | 35.64 |
| 01:33 ET | 200 | 35.62 |
| 01:42 ET | 100 | 35.67 |
| 01:44 ET | 100 | 35.67 |
| 01:45 ET | 100 | 35.66 |
| 01:47 ET | 100 | 35.64 |
| 01:54 ET | 100 | 35.63 |
| 01:58 ET | 100 | 35.64 |
| 02:05 ET | 100 | 35.65 |
| 02:12 ET | 100 | 35.67 |
| 02:16 ET | 200 | 35.65 |
| 02:34 ET | 100 | 35.65 |
| 02:36 ET | 100 | 35.67 |
| 02:43 ET | 100 | 35.67 |
| 02:52 ET | 100 | 35.65 |
| 02:57 ET | 1200 | 35.66 |
| 02:59 ET | 200 | 35.66 |
| 03:06 ET | 100 | 35.65 |
| 03:12 ET | 100 | 35.65 |
| 03:48 ET | 200 | 35.66 |
| 03:50 ET | 600 | 35.67 |
| 03:55 ET | 200 | 35.67 |
| 03:57 ET | 1800 | 35.67 |
| 04:00 ET | 4200 | 35.69 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Gold and Silver Trust | 5.2B | 14.0x | --- |
Fairfax India Holdings Corp | 2.1B | 16.0x | +33.96% |
Canoe EIT Income Fund | 2.7B | 9.0x | +19.24% |
United Corporations Ltd | 1.5B | 4.2x | +23.84% |
Economic Investment Trust Ltd | 922.0M | 4.2x | --- |
Bitcoin Fund | 347.1M | 2.1x | --- |
Company Information
Sprott Physical Gold and Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust invests and holds substantially all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience which is typical of a direct investment in physical bullion. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical gold and silver bullion, and does not speculate with regard to short-term changes in bullion prices. Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-945-3279
- Fax
- 416-945-3279
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $562.0M |
Shares Outstanding | 203.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.12 |
EPS | $2.55 |
Book Value | $27.86 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 94.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
