• LAST PRICE
    2.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 2.7900
  • Day Range
    ---
  • 52 Week Range
    Low 1.3600
    High 3.1100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.65
TimeVolumeCEU
09:32 ET80002.74
09:34 ET15002.71
09:36 ET140002.75
09:38 ET102002.74
09:39 ET18002.75
09:41 ET348002.77
09:43 ET25002.77
09:45 ET2002.77
09:48 ET70002.74
09:50 ET95002.76
09:56 ET21002.76
10:01 ET1002.75
10:06 ET6002.76
10:10 ET100002.75
10:12 ET20002.74
10:17 ET8002.75
10:21 ET45002.75
10:28 ET1002.74
10:30 ET6002.73
10:33 ET21002.72
10:39 ET63002.72
10:42 ET1002.72
10:44 ET7002.71
10:46 ET6002.72
10:48 ET1002.73
10:50 ET30002.73
10:51 ET1002.73
10:57 ET2002.74
11:00 ET103002.735
11:02 ET2002.74
11:06 ET20002.74
11:08 ET1002.75
11:09 ET153002.74
11:13 ET10002.75
11:15 ET79002.75
11:20 ET4002.755
11:24 ET101002.76
11:26 ET265002.76
11:27 ET104002.76
11:29 ET82002.76
11:36 ET1002.755
11:40 ET35002.76
11:42 ET1002.76
11:44 ET1002.76
11:45 ET1002.76
11:49 ET1002.76
11:51 ET34002.76
11:54 ET100002.76
11:56 ET1002.76
11:58 ET7002.76
12:00 ET1002.76
12:02 ET26002.765
12:03 ET1002.77
12:05 ET3002.775
12:09 ET33002.775
12:12 ET3002.77
12:14 ET10002.75
12:16 ET1002.76
12:18 ET11002.76
12:20 ET2002.77
12:23 ET10002.76
12:25 ET1002.77
12:34 ET4002.77
12:36 ET81002.77
12:43 ET1002.77
12:45 ET25002.77
12:48 ET1002.78
12:50 ET4002.77
12:57 ET4002.77
01:06 ET1002.78
01:12 ET6002.78
01:14 ET1002.78
01:15 ET1002.78
01:21 ET1002.78
01:30 ET1002.78
01:33 ET38002.77
01:39 ET1002.78
01:42 ET1002.78
01:44 ET2002.78
01:48 ET2002.78
01:50 ET1002.78
01:51 ET2002.78
01:53 ET1002.78
01:55 ET9002.77
02:00 ET77002.79
02:04 ET47002.78
02:08 ET5002.78
02:09 ET105002.78
02:18 ET20002.795
02:20 ET1002.795
02:22 ET12002.79
02:26 ET1002.795
02:33 ET1002.8
02:36 ET5002.79
02:38 ET1002.79
02:40 ET50002.8
02:42 ET11002.79
02:44 ET1002.79
02:56 ET527002.78
02:58 ET5002.77
03:00 ET27002.78
03:03 ET3002.79
03:05 ET1002.79
03:07 ET2002.79
03:09 ET2002.79
03:12 ET2002.79
03:14 ET14002.79
03:16 ET1002.79
03:18 ET3002.785
03:20 ET1002.79
03:21 ET105002.79
03:23 ET21002.79
03:25 ET2002.79
03:27 ET366002.8
03:30 ET6002.8
03:32 ET1002.8
03:34 ET2002.8
03:36 ET2002.8
03:38 ET9002.795
03:39 ET6002.8
03:41 ET85002.8
03:43 ET6002.8
03:45 ET75002.79
03:48 ET7002.795
03:50 ET9002.795
03:52 ET35002.79
03:54 ET123002.81
03:56 ET133002.81
03:57 ET8002.815
03:59 ET431002.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCEU
CES Energy Solutions Corp
678.8M
13.3x
---
CanadaSCL
Shawcor Ltd
409.6M
-6.0x
---
CanadaEFX
Enerflex Ltd
518.4M
-25.8x
---
CanadaCFW
Calfrac Well Services Ltd
179.0M
-3.2x
---
CanadaNOA
North American Construction Group Ltd
419.0M
9.6x
---
CanadaTCW
Trican Well Service Ltd
858.4M
27.2x
---
As of 2022-08-12

Company Information

CES Energy Solutions Corp. is a Canada-based company, which is a provider of consumable chemical solutions throughout the life cycle of the oilfield. The Company's business is to design, implement, and manufacture technically advanced consumable fluids and specialty chemicals for the North American oil and gas industry. It offers total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and pump-jack, and finally through to the pipeline and midstream market. Its solutions include corrosion inhibitors, demulsifiers, hydrogen sulfide scavengers, paraffin control products, surfactants, scale inhibitors, biocides and other specialty products. It operates under various trade names and brands, which includes AES Drilling Fluids, Jacam Catalyst, Superior Weighting Products, Canadian Energy Services, PureChem Services, StimWrx Energy Services, Sialco Materials Ltd, and Clear Environmental Solutions. It operates in various basins across the United States.

Contact Information

Headquarters
332 6th Avenue SW, Suite 1400CALGARY, AB, Canada T2P 0B2
Phone
403-269-2800
Fax
403-266-5708

Executives

Independent Chairman of the Board
Kyle Kitagawa
President, Chief Executive Officer, Director
Kenneth Zinger
Chief Financial Officer
Anthony Aulicino
President, US Drilling Fluids
Richard Lee Baxter
President, US Production Chemicals
Vernon Disney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$678.8M
Revenue (TTM)
$1.3B
Shares Outstanding
256.2M
Dividend Yield
2.29%
Annual Dividend Rate
0.0640 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
2.60
EPS
$0.21
Book Value
$1.92
P/E Ratio
13.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
5.5x
Operating Margin
6.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.