• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4785%)
  • Bid / Lots
    4.1200/ 8
  • Ask / Lots
    4.1800/ 10
  • Open / Previous Close
    4.1800 / 4.1800
  • Day Range
    Low 4.0800
    High 4.1800
  • 52 Week Range
    Low 2.3000
    High 4.2300
  • Volume
    120,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.18
TimeVolumeCEU
09:32 ET48004.14
09:33 ET17004.14
09:35 ET4004.14
09:37 ET8004.14
09:39 ET4004.13
09:42 ET23004.13
09:44 ET3004.14
09:46 ET10004.15
09:50 ET2004.15
09:51 ET17004.15
09:53 ET1004.155
09:55 ET10004.15
09:57 ET2004.15
10:00 ET1004.15
10:02 ET47004.16
10:04 ET13004.145
10:06 ET35004.135
10:08 ET5004.125
10:09 ET5004.13
10:11 ET6004.13
10:15 ET6004.13
10:22 ET7004.125
10:24 ET8004.13
10:26 ET3004.135
10:27 ET2004.135
10:29 ET3004.14
10:31 ET7004.14
10:36 ET2004.145
10:38 ET12004.135
10:40 ET13004.115
10:44 ET27004.12
10:49 ET7004.13
10:51 ET2004.135
10:54 ET2004.145
10:56 ET4004.14
10:58 ET13004.14
11:00 ET15004.13
11:02 ET5004.13
11:03 ET1004.12
11:09 ET1004.125
11:21 ET13004.13
11:25 ET1004.12
11:30 ET56004.135
11:32 ET1004.135
11:38 ET23004.15
11:39 ET1004.145
11:43 ET1004.135
11:45 ET7004.14
11:54 ET14004.14
11:57 ET3004.14
11:59 ET10004.135
12:03 ET2004.14
12:08 ET5004.14
12:10 ET1004.145
12:12 ET55004.15
12:14 ET9004.15
12:15 ET6004.15
12:24 ET10004.16
12:28 ET3004.16
12:30 ET5004.16
12:32 ET1004.155
12:37 ET22004.145
12:42 ET23004.145
12:44 ET1004.145
12:48 ET1004.145
01:00 ET55004.15
01:15 ET21004.145
01:20 ET1004.15
01:24 ET1004.145
01:27 ET1004.145
01:29 ET6004.15
01:36 ET4004.145
01:40 ET4004.15
01:42 ET11004.15
01:44 ET1004.145
01:49 ET11004.145
01:51 ET12004.135
01:56 ET5004.135
02:12 ET7004.135
02:14 ET1004.135
02:16 ET2004.14
02:18 ET32004.135
02:20 ET1004.125
02:25 ET1004.125
02:30 ET1004.13
02:32 ET1004.125
02:34 ET20004.135
02:36 ET1004.14
02:38 ET1004.135
02:41 ET2004.14
02:43 ET58004.145
02:48 ET1004.145
02:50 ET2004.15
02:57 ET3004.145
03:01 ET44004.155
03:03 ET37004.155
03:06 ET1004.155
03:08 ET1004.155
03:10 ET1004.155
03:12 ET8004.145
03:14 ET2004.145
03:15 ET1004.15
03:19 ET15004.15
03:21 ET4004.15
03:26 ET1004.15
03:28 ET11004.15
03:30 ET2004.15
03:32 ET5004.145
03:33 ET5004.14
03:35 ET1004.135
03:37 ET6004.14
03:39 ET1004.145
03:42 ET5004.15
03:44 ET1004.155
03:46 ET7004.16
03:48 ET15004.155
03:50 ET3004.155
03:51 ET2004.16
03:53 ET2004.16
03:55 ET4004.16
03:57 ET8004.155
04:00 ET62004.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCEU
CES Energy Solutions Corp
988.2M
7.5x
+17.84%
CanadaEFX
Enerflex Ltd
874.0M
-12.7x
---
CanadaCFW
Calfrac Well Services Ltd
455.9M
2.4x
---
CanadaMATR
Mattr Corp
1.1B
-85.6x
---
CanadaTCW
Trican Well Service Ltd
888.1M
7.9x
+37.16%
CanadaNOA
North American Construction Group Ltd
935.6M
13.8x
+64.69%
As of 2024-02-20

Company Information

CES Energy Solutions Corp. is a Canada-based provider of consumable chemical solutions throughout the lifecycle of the oilfield. This includes solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and pump-jack, and finally through to the pipeline and midstream market. Its core businesses include drilling fluids and production and specialty chemicals. Its drilling fluids business operates throughout North America. Its production specialty chemicals business operates in the United States and in the Western Canadian Sedimentary Basin (WCSB), with an emphasis on servicing the oil and natural gas liquids resource plays. The Company provides environmental and drilling fluids waste disposal services to operators active in the WCSB through its Clear Environmental Solutions (Clear) division. It provides trucks and trailers specifically designed to transport drilling fluids to operators active in the WCSB through its Equal Transport (Equal) division.

Contact Information

Headquarters
332 6th Avenue SW, Suite 1400CALGARY, AB, Canada T2P 0B2
Phone
403-269-2800
Fax
403-266-5708

Executives

Independent Chairman of the Board
Philip Scherman
President, Chief Executive Officer, Director
Kenneth Zinger
Chief Financial Officer
Anthony Aulicino
President, US Drilling Fluids
Richard Lee Baxter
President, US Production Chemicals
Vernon Disney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$988.2M
Revenue (TTM)
$2.2B
Shares Outstanding
236.0M
Dividend Yield
2.40%
Annual Dividend Rate
0.1000 CAD
Ex-Dividend Date
12-28-23
Pay Date
01-15-24
Beta
2.43
EPS
$0.55
Book Value
$2.39
P/E Ratio
7.5x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
4.5x
Operating Margin
9.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.