CES Energy Solutions Corp
- LAST PRICE9.7700
- TODAY'S CHANGE (%)0.0400 (0.4111%)
- Bid / Lots9.7000/ 19
- Ask / Lots9.8000/ 5
- Open / Previous Close9.7200 / 9.7300
- Day Range
- 52 Week Range
- Volume631,133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEU |
|---|---|---|
| 09:32 ET | 6200 | 9.7 |
| 09:35 ET | 500 | 9.64 |
| 09:37 ET | 1600 | 9.64 |
| 09:39 ET | 1600 | 9.58 |
| 09:42 ET | 1000 | 9.58 |
| 09:44 ET | 3500 | 9.59 |
| 09:46 ET | 1400 | 9.59 |
| 09:48 ET | 6500 | 9.61 |
| 09:50 ET | 1700 | 9.68 |
| 09:51 ET | 1200 | 9.66 |
| 09:53 ET | 21900 | 9.63 |
| 09:55 ET | 900 | 9.64 |
| 09:57 ET | 900 | 9.67 |
| 10:00 ET | 1700 | 9.72 |
| 10:02 ET | 2100 | 9.72 |
| 10:06 ET | 2000 | 9.71 |
| 10:08 ET | 3300 | 9.7 |
| 10:09 ET | 500 | 9.71 |
| 10:11 ET | 6800 | 9.75 |
| 10:13 ET | 4400 | 9.73 |
| 10:18 ET | 1500 | 9.72 |
| 10:20 ET | 2100 | 9.72 |
| 10:22 ET | 1800 | 9.72 |
| 10:24 ET | 1700 | 9.715 |
| 10:26 ET | 2100 | 9.725 |
| 10:27 ET | 4600 | 9.71 |
| 10:29 ET | 5400 | 9.71 |
| 10:31 ET | 2600 | 9.73 |
| 10:33 ET | 3000 | 9.72 |
| 10:36 ET | 28300 | 9.68 |
| 10:38 ET | 300 | 9.68 |
| 10:40 ET | 2100 | 9.69 |
| 10:42 ET | 800 | 9.69 |
| 10:44 ET | 1600 | 9.71 |
| 10:45 ET | 3600 | 9.725 |
| 10:47 ET | 6600 | 9.73 |
| 10:49 ET | 2500 | 9.73 |
| 10:51 ET | 500 | 9.72 |
| 10:54 ET | 1800 | 9.73 |
| 10:56 ET | 2700 | 9.73 |
| 11:00 ET | 1000 | 9.74 |
| 11:02 ET | 3500 | 9.74 |
| 11:03 ET | 2800 | 9.73 |
| 11:05 ET | 200 | 9.735 |
| 11:07 ET | 3600 | 9.73 |
| 11:12 ET | 7600 | 9.73 |
| 11:14 ET | 2400 | 9.73 |
| 11:16 ET | 8300 | 9.73 |
| 11:18 ET | 7700 | 9.705 |
| 11:20 ET | 2000 | 9.71 |
| 11:21 ET | 1600 | 9.7 |
| 11:23 ET | 100 | 9.7 |
| 11:25 ET | 2300 | 9.73 |
| 11:27 ET | 2900 | 9.71 |
| 11:32 ET | 1700 | 9.7 |
| 11:34 ET | 1300 | 9.71 |
| 11:38 ET | 1400 | 9.72 |
| 11:39 ET | 2000 | 9.72 |
| 11:41 ET | 1100 | 9.72 |
| 11:45 ET | 1400 | 9.7 |
| 11:48 ET | 1500 | 9.7 |
| 11:50 ET | 600 | 9.705 |
| 11:52 ET | 900 | 9.705 |
| 11:56 ET | 8200 | 9.7 |
| 11:57 ET | 5800 | 9.7 |
| 11:59 ET | 1400 | 9.71 |
| 12:03 ET | 500 | 9.715 |
| 12:06 ET | 1700 | 9.72 |
| 12:08 ET | 1200 | 9.72 |
| 12:12 ET | 1600 | 9.71 |
| 12:14 ET | 200 | 9.705 |
| 12:15 ET | 1100 | 9.71 |
| 12:17 ET | 1200 | 9.71 |
| 12:19 ET | 1800 | 9.7 |
| 12:21 ET | 100 | 9.7 |
| 12:24 ET | 1800 | 9.715 |
| 12:26 ET | 700 | 9.71 |
| 12:30 ET | 300 | 9.715 |
| 12:32 ET | 100 | 9.715 |
| 12:35 ET | 600 | 9.71 |
| 12:37 ET | 200 | 9.71 |
| 12:39 ET | 1400 | 9.705 |
| 12:42 ET | 5600 | 9.7 |
| 12:44 ET | 400 | 9.7 |
| 12:46 ET | 500 | 9.7 |
| 12:48 ET | 9400 | 9.695 |
| 12:50 ET | 600 | 9.69 |
| 12:51 ET | 4300 | 9.69 |
| 12:53 ET | 6000 | 9.695 |
| 12:55 ET | 200 | 9.7 |
| 12:57 ET | 1200 | 9.695 |
| 01:00 ET | 400 | 9.695 |
| 01:02 ET | 600 | 9.7 |
| 01:04 ET | 600 | 9.7 |
| 01:06 ET | 700 | 9.7 |
| 01:08 ET | 24100 | 9.68 |
| 01:09 ET | 2500 | 9.64 |
| 01:11 ET | 700 | 9.63 |
| 01:13 ET | 400 | 9.63 |
| 01:15 ET | 200 | 9.63 |
| 01:18 ET | 3900 | 9.665 |
| 01:20 ET | 1200 | 9.655 |
| 01:22 ET | 1600 | 9.65 |
| 01:24 ET | 200 | 9.64 |
| 01:26 ET | 300 | 9.64 |
| 01:27 ET | 2400 | 9.65 |
| 01:29 ET | 300 | 9.65 |
| 01:31 ET | 2900 | 9.645 |
| 01:33 ET | 300 | 9.64 |
| 01:36 ET | 200 | 9.64 |
| 01:38 ET | 900 | 9.645 |
| 01:40 ET | 2400 | 9.64 |
| 01:42 ET | 2300 | 9.64 |
| 01:44 ET | 2300 | 9.64 |
| 01:45 ET | 1500 | 9.66 |
| 01:47 ET | 100 | 9.655 |
| 01:49 ET | 1200 | 9.655 |
| 01:51 ET | 500 | 9.65 |
| 01:54 ET | 500 | 9.65 |
| 01:56 ET | 1100 | 9.66 |
| 02:00 ET | 300 | 9.67 |
| 02:02 ET | 1800 | 9.665 |
| 02:03 ET | 1300 | 9.665 |
| 02:05 ET | 400 | 9.665 |
| 02:07 ET | 700 | 9.66 |
| 02:09 ET | 100 | 9.66 |
| 02:12 ET | 1600 | 9.675 |
| 02:14 ET | 1800 | 9.7 |
| 02:16 ET | 16800 | 9.7 |
| 02:18 ET | 2600 | 9.72 |
| 02:21 ET | 1300 | 9.7 |
| 02:23 ET | 3200 | 9.71 |
| 02:27 ET | 200 | 9.705 |
| 02:30 ET | 3100 | 9.72 |
| 02:32 ET | 800 | 9.72 |
| 02:36 ET | 200 | 9.73 |
| 02:38 ET | 500 | 9.73 |
| 02:39 ET | 300 | 9.73 |
| 02:41 ET | 300 | 9.725 |
| 02:43 ET | 100 | 9.72 |
| 02:45 ET | 2800 | 9.71 |
| 02:50 ET | 700 | 9.7 |
| 02:52 ET | 600 | 9.7 |
| 02:54 ET | 200 | 9.7 |
| 02:56 ET | 1600 | 9.705 |
| 02:57 ET | 2100 | 9.715 |
| 02:59 ET | 7200 | 9.71 |
| 03:01 ET | 1700 | 9.705 |
| 03:03 ET | 200 | 9.705 |
| 03:08 ET | 2000 | 9.71 |
| 03:10 ET | 2100 | 9.71 |
| 03:12 ET | 2000 | 9.72 |
| 03:14 ET | 1400 | 9.72 |
| 03:15 ET | 11200 | 9.72 |
| 03:17 ET | 2400 | 9.72 |
| 03:19 ET | 100 | 9.725 |
| 03:21 ET | 700 | 9.73 |
| 03:24 ET | 1400 | 9.725 |
| 03:26 ET | 5800 | 9.72 |
| 03:28 ET | 300 | 9.71 |
| 03:30 ET | 1400 | 9.715 |
| 03:32 ET | 200 | 9.71 |
| 03:33 ET | 1200 | 9.71 |
| 03:35 ET | 800 | 9.71 |
| 03:37 ET | 9300 | 9.71 |
| 03:39 ET | 500 | 9.71 |
| 03:42 ET | 1400 | 9.71 |
| 03:44 ET | 200 | 9.71 |
| 03:46 ET | 2100 | 9.71 |
| 03:48 ET | 800 | 9.71 |
| 03:50 ET | 1100 | 9.71 |
| 03:51 ET | 13600 | 9.725 |
| 03:53 ET | 15700 | 9.725 |
| 03:55 ET | 6500 | 9.72 |
| 03:57 ET | 7200 | 9.725 |
| 04:00 ET | 165400 | 9.77 |
Nov 11, 2024
DJ CES Energy Solutions Corp Price Target Raised to C$10.50/Share From C$9.00 by Scotiabank, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ CES Energy Solutions Corp Price Target Raised to C$11.00/Share From C$10.00 by RBC Capital, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND, from 5:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:01PM ET on Wednesday Nov 06, 2024 by Dow JonesCES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND, from 5:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CES Energy Solutions Corp | 2.2B | 11.8x | +28.42% |
Calfrac Well Services Ltd | 344.9M | 12.6x | --- |
TerraVest Industries Inc | 2.3B | 34.3x | +22.54% |
Trican Well Service Ltd | 954.0M | 9.3x | --- |
North American Construction Group Ltd | 791.1M | 14.9x | +30.93% |
Step Energy Services Ltd | 375.1M | 9.6x | --- |
Company Information
CES Energy Solutions Corp. is a Canada-based provider of consumable chemical solutions throughout the lifecycle of the oilfield. This includes solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and pump-jack, and finally through to the pipeline and midstream market. Its core businesses include drilling fluids and production and specialty chemicals. Its drilling fluids business operates throughout North America. The Company provides environmental and drilling fluids waste disposal services to operators active in the Western Canadian Sedimentary Basin (WCSB) through its Clear Environmental Solutions (Clear) division. The Company’s production specialty chemicals business operates in the United States and in the WCSB, with an emphasis on servicing the oil and natural gas liquids resource plays. It provides trucks and trailers specifically designed to transport drilling fluids to operators active in the WCSB through its Equal Transport (Equal) division.
Contact Information
- Headquarters
- Suite 1400, 332 6th Avenue SWCALGARY, AB, Canada T2P 0B2
- Phone
- 403-269-2800
- Fax
- 403-266-5708
Executives
- Independent Chairman of the Board
- Kyle Kitagawa
- President, Chief Executive Officer, Director
- Kenneth Zinger
- Chief Financial Officer
- Anthony Aulicino
- President, US Drilling Fluids
- Richard Baxter
- President, US Production Chemicals
- Vernon Disney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 227.0M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.1200 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 2.32 |
EPS | $0.83 |
Book Value | $2.79 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 11.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
