• LAST PRICE
    2.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.4831%)
  • Bid / Lots
    2.0500/ 99
  • Ask / Lots
    2.0600/ 8
  • Open / Previous Close
    2.0900 / 2.0700
  • Day Range
    Low 2.0300
    High 2.1000
  • 52 Week Range
    Low 0.6400
    High 2.2400
  • Volume
    448,016
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.07
TimeVolumeCEU
09:32 ET264002.09
09:34 ET1002.08
09:39 ET41002.08
09:43 ET60002.09
09:45 ET46002.09
09:48 ET29002.075
09:50 ET1002.075
09:52 ET2002.08
09:54 ET35002.08
09:57 ET2002.075
09:59 ET284002.07
10:01 ET1002.065
10:03 ET1002.065
10:06 ET1002.065
10:08 ET1002.065
10:10 ET135002.07
10:12 ET14002.065
10:14 ET7002.065
10:15 ET5002.065
10:17 ET44002.065
10:19 ET9002.07
10:21 ET24002.065
10:24 ET1002.065
10:26 ET4002.065
10:28 ET165002.075
10:30 ET328002.07
10:33 ET82002.07
10:35 ET14002.065
10:37 ET3002.065
10:39 ET23002.07
10:42 ET17002.065
10:44 ET23002.065
10:46 ET9002.065
10:48 ET39002.065
10:50 ET17002.065
10:51 ET4002.065
10:53 ET5002.065
10:55 ET16002.07
10:57 ET9002.065
11:00 ET365002.06
11:02 ET16002.06
11:04 ET13002.06
11:06 ET18002.06
11:08 ET3002.06
11:09 ET253002.07
11:11 ET2002.07
11:13 ET1002.07
11:15 ET25002.07
11:18 ET7002.07
11:20 ET8002.07
11:22 ET8002.07
11:24 ET10002.07
11:26 ET6002.07
11:27 ET1002.07
11:29 ET9002.07
11:33 ET18002.07
11:36 ET6002.07
11:38 ET9002.07
11:40 ET5002.07
11:42 ET5002.07
11:44 ET7002.07
11:45 ET6002.07
11:47 ET43002.065
11:49 ET6002.07
11:51 ET7002.07
11:54 ET7002.07
11:56 ET6002.07
11:58 ET5002.07
12:00 ET4002.07
12:02 ET6002.07
12:03 ET39002.065
12:05 ET96002.06
12:14 ET8002.055
12:16 ET8002.055
12:18 ET9002.055
12:20 ET7002.055
12:21 ET6002.055
12:25 ET6002.055
12:27 ET9002.055
12:30 ET36002.05
12:36 ET184002.04
12:38 ET12002.04
12:41 ET30002.04
12:43 ET4002.04
12:48 ET9002.04
12:52 ET7002.04
12:54 ET6002.04
12:56 ET3002.04
12:57 ET24002.04
12:59 ET1002.04
01:01 ET18002.03
01:03 ET3002.04
01:06 ET1002.04
01:08 ET6002.04
01:10 ET1002.04
01:24 ET18002.04
01:26 ET2002.04
01:28 ET134002.04
01:30 ET66002.04
01:33 ET1002.04
01:39 ET42002.03
01:42 ET7002.04
01:51 ET50002.04
01:57 ET18002.04
02:00 ET11002.04
02:02 ET17002.04
02:04 ET169002.04
02:06 ET21002.04
02:08 ET1002.04
02:11 ET1002.04
02:13 ET1002.04
02:20 ET7002.04
02:22 ET14002.04
02:24 ET97002.045
02:26 ET56002.05
02:27 ET9002.05
02:29 ET5002.05
02:31 ET3002.05
02:33 ET2002.05
02:36 ET2002.05
02:44 ET10002.05
02:45 ET1002.05
02:54 ET77002.05
02:56 ET3002.05
02:58 ET5002.05
03:00 ET19002.05
03:07 ET1002.05
03:09 ET9002.05
03:14 ET28002.05
03:16 ET8002.05
03:20 ET2002.05
03:21 ET19002.05
03:23 ET7002.05
03:25 ET5002.05
03:27 ET12002.05
03:34 ET1002.05
03:36 ET48002.05
03:38 ET6002.05
03:41 ET3002.05
03:43 ET21002.05
03:45 ET3002.05
03:48 ET114002.04
03:52 ET1002.05
03:54 ET1002.05
03:56 ET30002.06
03:57 ET5002.06
03:59 ET75002.06
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCEU
CES Energy Solutions Corp
529.1M
13.6x
---
CanadaCFW
Calfrac Well Services Ltd
210.5M
-0.3x
---
CanadaSCL
Shawcor Ltd
373.6M
15.2x
---
CanadaNOA
North American Construction Group Ltd
626.0M
18.1x
---
CanadaEFX
Enerflex Ltd
953.5M
19.4x
+10.78%
CanadaMTL
Mullen Group Ltd
1.4B
20.0x
+33.49%
As of 2021-10-25

Company Information

CES Energy Solutions Corp, formerly Canadian Energy Services & Technology Corp, is a Canada-based provider of technically advanced consumable chemical solutions throughout the lifecycle of the oilfield. The Company offers total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and pump-jack, and through to the pipeline and midstream market. Its solutions include corrosion inhibitors, demulsifiers, hydrogen sulfide scavengers, paraffin control products, surfactants, scale inhibitors, biocides and other specialty products. It operates in the Western Canadian Sedimentary Basin and in several basins throughout the United States. In Canada, the Company operates under the trade names Canadian Energy Services, PureChem Services, Sialco Materials Ltd, Clear Environmental Solutions and EQUAL Transport. In the United States, the Company operates under the trade names AES Drilling Fluids, AES Frac Fluids, Superior Weighting Products and JACAM Chemicals.

Contact Information

Headquarters
332 6th Avenue SW, Suite 1400CALGARY, AB, Canada T2P 0B2
Phone
403-269-2800
Fax
403-266-5708

Executives

Independent Chairman of the Board
Kyle Kitagawa
President, Chief Executive Officer, Non-Independent Director
Thomas Simons
Chief Financial Officer
Anthony Aulicino
President, US Drilling Fluids
Richard Lee Baxter
President, US Production Chemicals
Vernon Disney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$529.1M
Revenue (TTM)
$893.3M
Shares Outstanding
255.5M
Dividend Yield
9.32%
Annual Dividend Rate
0.1920 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
2.94
EPS
$0.15
Book Value
$1.76
P/E Ratio
13.6x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.8x
Operating Margin
3.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.