• LAST PRICE
    10.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.2683%)
  • Bid / Lots
    10.0600/ 10
  • Ask / Lots
    10.1600/ 3
  • Open / Previous Close
    10.2600 / 10.2500
  • Day Range
    Low 10.0500
    High 10.4800
  • 52 Week Range
    Low 9.5400
    High 16.6200
  • Volume
    153,794
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.25
TimeVolumeCF
09:32 ET150010.26
09:34 ET10010.48
09:36 ET160010.4
09:45 ET330010.43
09:52 ET70010.41
09:54 ET130010.41
09:57 ET10010.41
09:59 ET70010.41
10:01 ET80010.39
10:06 ET30010.39
10:08 ET20010.36
10:10 ET10010.36
10:12 ET120010.37
10:17 ET10010.36
10:21 ET10010.36
10:24 ET10010.36
10:26 ET20010.35
10:28 ET10010.35
10:30 ET60010.35
10:32 ET70010.34
10:33 ET10010.34
10:37 ET110010.33
10:39 ET30010.32
10:44 ET190010.3
10:46 ET70010.28
10:48 ET30010.26
10:50 ET230010.25
10:53 ET70010.25
10:55 ET20010.26
10:57 ET70010.27
11:00 ET10010.27
11:13 ET80010.24
11:15 ET10010.23
11:18 ET120010.25
11:22 ET10010.24
11:24 ET30010.24
11:26 ET20010.27
11:29 ET20010.26
11:36 ET80010.25
11:38 ET10010.25
11:40 ET10010.26
11:42 ET50010.25
11:45 ET40010.25
11:49 ET40010.25
11:56 ET30010.25
11:58 ET50010.21
12:00 ET20010.2
12:02 ET120010.23
12:03 ET40010.23
12:05 ET160010.22
12:07 ET40010.19
12:09 ET60010.19
12:12 ET30010.19
12:14 ET20010.19
12:16 ET70010.185
12:18 ET130010.18
12:20 ET20010.16
12:21 ET30010.16
12:23 ET20010.16
12:25 ET670010.135
12:27 ET30010.135
12:30 ET290010.11
12:32 ET20010.1
12:34 ET900010.105
12:38 ET440010.1
12:39 ET290010.09
12:48 ET330010.08
12:50 ET90010.09
12:52 ET130010.07
12:54 ET480010.08
12:56 ET20010.095
12:57 ET30010.09
12:59 ET40010.09
01:01 ET70010.09
01:03 ET340010.05
01:06 ET250010.07
01:10 ET60010.08
01:12 ET100010.08
01:14 ET20010.08
01:15 ET70010.08
01:17 ET60010.07
01:19 ET70010.07
01:24 ET70010.06
01:26 ET150010.08
01:28 ET20010.08
01:30 ET20010.08
01:32 ET40010.08
01:33 ET10010.08
01:35 ET70010.07
01:39 ET70010.05
01:42 ET10010.05
01:46 ET50010.06
01:50 ET60010.055
01:51 ET220010.06
01:53 ET160010.06
01:55 ET90010.065
02:00 ET30010.065
02:02 ET110010.06
02:04 ET260010.08
02:06 ET10010.085
02:08 ET20010.085
02:09 ET390010.09
02:13 ET170010.075
02:15 ET40010.075
02:18 ET20010.075
02:20 ET180010.1
02:22 ET40010.09
02:26 ET10010.09
02:27 ET20010.085
02:29 ET30010.085
02:31 ET60010.085
02:33 ET10010.085
02:36 ET10010.085
02:38 ET10010.085
02:40 ET110010.07
02:42 ET10010.07
02:44 ET30010.07
02:45 ET10010.07
02:47 ET30010.07
02:49 ET100010.07
02:54 ET10010.065
02:56 ET380010.07
02:58 ET20010.075
03:00 ET60010.075
03:02 ET20010.07
03:03 ET290010.08
03:07 ET180010.1
03:09 ET30010.12
03:12 ET80010.11
03:14 ET10010.11
03:16 ET10010.11
03:18 ET10010.1
03:20 ET100010.12
03:21 ET130010.12
03:25 ET120010.11
03:32 ET100010.12
03:36 ET150010.09
03:38 ET120010.09
03:39 ET70010.105
03:41 ET90010.1
03:43 ET270010.1
03:45 ET210010.1
03:48 ET20010.095
03:50 ET80010.09
03:52 ET220010.09
03:54 ET360010.07
03:56 ET320010.1
03:57 ET190010.1
03:59 ET270010.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCF
Canaccord Genuity Group Inc
1.0B
3.8x
---
CanadaFSZ
Fiera Capital Corp
803.9M
23.4x
+18.91%
CanadaCYB
Cymbria Corp
971.1M
16.2x
+20.71%
CanadaGCG.A
Guardian Capital Group Ltd
795.9M
5.7x
+24.22%
CanadaDFN
Dividend 15 Split Corp
821.7M
3.2x
+6.37%
CanadaAD.UN
Alaris Equity Partners Income Trust
852.2M
6.2x
+10.44%
As of 2022-05-28

Company Information

Canaccord Genuity Group Inc. is a Canada-based independent, full-service investment company, which operates in North America, the United Kingdom and Europe, Asia, Australia and the Middle East. The Company operates through two segments: capital markets and wealth management. Capital Markets segment includes investment banking, advisory, research and trading activities on behalf of corporate, institutional and government clients, as well as principal trading activities in Canada, the United Kingdom, Europe and Dubai, Australia and the United States. Wealth Management segment provides brokerage services and investment advice to retail or institutional clients in Canada, the United States, the United Kingdom and the Crown Dependencies, and Australia. Together, these operations offers a range of complementary investment products, brokerage services and investment banking services to the Company’s private, institutional and corporate clients.

Contact Information

Headquarters
Suite 3000, 161 Bay StreetTORONTO, ON, Canada M5J 2S1
Phone
416-867-6078
Fax
416-687-6378

Executives

Chairman of the Board, Interim Chief Executive Officer
David Kassie
President, Chief Executive Officer, Executive Director
Daniel Daviau
Chief Executive Officer, Managing Director - Canaccord Genuity (Australia) Limited
Marcus Freeman
Chief Financial Officer, Executive Vice President
Donald MacFayden
President, Canaccord Genuity LLC (US).
Jeff Barlow

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$2.3B
Shares Outstanding
99.7M
Dividend Yield
3.36%
Annual Dividend Rate
0.3400 CAD
Ex-Dividend Date
02-24-22
Pay Date
03-10-22
Beta
1.24
EPS
$2.65
Book Value
$11.56
P/E Ratio
3.8x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
2.6x
Operating Margin
22.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.