• LAST PRICE
    14.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-4.3272%)
  • Bid / Lots
    14.1500/ 1
  • Ask / Lots
    14.3700/ 2
  • Open / Previous Close
    14.8800 / 14.7900
  • Day Range
    Low 14.0200
    High 14.9100
  • 52 Week Range
    Low 8.7800
    High 16.6200
  • Volume
    465,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.79
TimeVolumeCF
09:32 ET90014.88
09:33 ET70014.89
09:35 ET30014.88
09:37 ET80014.87
09:39 ET110014.79
09:42 ET560014.8
09:44 ET120014.82
09:48 ET380014.77
09:50 ET250014.81
09:51 ET3480014.81
09:53 ET650014.79
09:55 ET200014.7
09:57 ET370014.78
10:00 ET80014.78
10:02 ET550014.75
10:04 ET80014.79
10:06 ET50014.73
10:08 ET30014.71
10:09 ET40014.65
10:11 ET160014.61
10:13 ET50014.57
10:15 ET160014.61
10:18 ET10014.6
10:20 ET240014.61
10:22 ET360014.65
10:26 ET40014.655
10:27 ET1440014.6
10:29 ET10014.62
10:31 ET420014.57
10:33 ET10014.52
10:36 ET130014.49
10:38 ET420014.46
10:40 ET60014.51
10:42 ET400014.5
10:44 ET50014.46
10:45 ET20014.43
10:47 ET30014.41
10:49 ET10014.39
10:51 ET480014.45
10:54 ET20014.46
10:56 ET410014.45
10:58 ET100014.45
11:00 ET90014.43
11:02 ET250014.46
11:03 ET180014.47
11:05 ET140014.46
11:09 ET60014.47
11:12 ET270014.48
11:14 ET320014.51
11:16 ET140014.48
11:18 ET450014.44
11:20 ET110014.41
11:21 ET150014.42
11:23 ET210014.44
11:25 ET80014.42
11:30 ET370014.42
11:32 ET40014.4
11:34 ET120014.47
11:36 ET30014.45
11:38 ET20014.42
11:41 ET320014.4
11:43 ET180014.41
11:45 ET80014.41
11:48 ET60014.43
11:52 ET260014.39
11:57 ET60014.37
11:59 ET80014.35
12:01 ET20014.32
12:06 ET10014.3
12:08 ET440014.26
12:10 ET70014.26
12:14 ET120014.24
12:15 ET20014.23
12:17 ET80014.27
12:19 ET10014.28
12:21 ET30014.26
12:24 ET50014.265
12:26 ET120014.22
12:28 ET30014.24
12:30 ET40014.23
12:32 ET140014.25
12:33 ET110014.26
12:35 ET20014.24
12:37 ET30014.27
12:42 ET80014.29
12:44 ET30014.28
12:46 ET60014.27
12:50 ET2510014.25
12:51 ET10014.24
12:55 ET40014.23
12:57 ET120014.23
01:00 ET80014.22
01:02 ET70014.21
01:04 ET340014.21
01:06 ET80014.21
01:08 ET60014.21
01:09 ET60014.25
01:11 ET50014.23
01:13 ET20014.21
01:15 ET110014.2
01:20 ET60014.2
01:22 ET20014.2
01:24 ET130014.23
01:26 ET30014.22
01:27 ET10014.22
01:29 ET30014.21
01:31 ET50014.2
01:33 ET20014.2
01:36 ET140014.17
01:38 ET90014.15
01:40 ET60014.15
01:42 ET90014.17
01:44 ET100014.15
01:47 ET70014.11
01:49 ET40014.11
01:51 ET110014.13
01:56 ET90014.12
01:58 ET70014.13
02:00 ET160014.14
02:02 ET60014.1
02:03 ET10014.08
02:05 ET260014.15
02:07 ET60014.14
02:09 ET90014.12
02:12 ET50014.15
02:14 ET60014.165
02:16 ET160014.14
02:18 ET40014.15
02:20 ET100014.13
02:21 ET50014.13
02:23 ET50014.14
02:25 ET10014.16
02:32 ET130014.13
02:36 ET30014.11
02:38 ET200014.12
02:39 ET130014.1
02:41 ET20014.1
02:43 ET60014.13
02:45 ET80014.12
02:48 ET10014.1
02:50 ET70014.09
02:52 ET380014.09
02:54 ET100014.07
02:56 ET40014.07
02:57 ET110014.07
03:01 ET380014.05
03:03 ET10014.05
03:06 ET80014.04
03:08 ET60014.06
03:10 ET170014.05
03:14 ET30014.05
03:15 ET230014.05
03:17 ET30014.04
03:19 ET550014.02
03:21 ET310014.07
03:24 ET110014.1
03:26 ET20014.1
03:28 ET170014.13
03:30 ET370014.145
03:32 ET100014.17
03:33 ET120014.17
03:35 ET110014.17
03:37 ET490014.15
03:39 ET400014.16
03:42 ET190014.165
03:44 ET320014.16
03:46 ET330014.14
03:48 ET690014.15
03:50 ET800014.16
03:51 ET860014.17
03:53 ET270014.19
03:55 ET1250014.17
03:57 ET1210014.15
04:00 ET5230014.15
Data delayed at least 15 minutes.

Nov 9, 2021

Nov 8, 2021

7:13PM ET on Monday Nov 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCF
Canaccord Genuity Group Inc
1.6B
5.3x
---
CanadaFSZ
Fiera Capital Corp
885.2M
32.9x
---
CanadaSII
Sprott Inc
1.4B
38.8x
---
CanadaGCG
Guardian Capital Group Ltd
925.6M
4.8x
+1.76%
CanadaCVG
Clairvest Group Inc
921.8M
8.1x
+21.46%
CanadaHIVE
HIVE Blockchain Technologies Ltd
1.7B
11.6x
---
As of 2021-12-05

Company Information

Canaccord Genuity Group Inc. is a Canada-based financial services company. The Company has operations in two principal segments of the securities industry: wealth management and capital markets. Its Canaccord Genuity Wealth Management operations provides wealth management solutions and brokerage services to individual, investors, private clients, charities and intermediaries. The Company’s wealth management division has Investment Advisors (IA) and professionals in Canada, the United Kingdom, Jersey, Guernsey, the Isle of Man and Australia. Its Canaccord Genuity Capital Markets operations provides institutional and corporate client’s investment banking, merger and acquisition, research, sales and trading services with capabilities in North America, the United Kingdom and Europe, Asia, Australia and the Middle East.

Contact Information

Headquarters
Suite 3000, 161 Bay StreetTORONTO, ON, Canada M5J 2S1
Phone
416-867-6078
Fax
416-687-6378

Executives

Executive Chairman of the Board
David Kassie
President, Chief Executive Officer, Executive Director
Daniel Daviau
Chief Executive Officer, Managing Director - Canaccord Genuity (Australia) Limited
Marcus Freeman
Chief Financial Officer, Executive Vice President
Donald MacFayden
President, Canaccord Genuity LLC (US).
Jeff Barlow

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$2.2B
Shares Outstanding
107.6M
Dividend Yield
2.12%
Annual Dividend Rate
0.3000 CAD
Ex-Dividend Date
11-25-21
Pay Date
12-10-21
Beta
1.24
EPS
$2.67
Book Value
$11.56
P/E Ratio
5.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.0x
Operating Margin
22.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.