• LAST PRICE
    7.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.6000/ 4
  • Ask / Lots
    7.7000/ 5
  • Open / Previous Close
    7.8600 / 7.6300
  • Day Range
    Low 7.5950
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    219,933
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.87
TimeVolumeCF
09:32 ET3007.86
09:33 ET12007.83
09:37 ET13007.84
09:39 ET51007.89
09:42 ET2007.89
09:44 ET4007.88
09:48 ET11007.84
09:50 ET7007.84
09:51 ET3007.83
09:55 ET1007.82
09:57 ET6007.82
10:02 ET4007.81
10:06 ET35007.77
10:08 ET9007.76
10:11 ET20007.75
10:13 ET18007.75
10:15 ET19007.74
10:20 ET33007.73
10:22 ET33007.71
10:24 ET11007.7
10:26 ET1007.705
10:27 ET2007.7
10:29 ET33007.66
10:31 ET11007.68
10:33 ET32007.73
10:36 ET1007.73
10:38 ET5007.72
10:40 ET5007.7
10:42 ET28007.7
10:44 ET17007.73
10:45 ET15007.75
10:49 ET14007.76
10:51 ET7007.75
10:56 ET3007.74
10:58 ET2007.735
11:02 ET18007.72
11:03 ET12007.71
11:05 ET22007.71
11:12 ET17007.72
11:14 ET12007.7
11:16 ET8007.71
11:18 ET1007.705
11:20 ET9007.7
11:21 ET5007.7
11:23 ET5007.71
11:27 ET7007.71
11:30 ET1007.7
11:34 ET13007.715
11:36 ET2007.7
11:38 ET16007.7
11:39 ET12007.705
11:43 ET1007.7
11:45 ET3007.7
11:50 ET4007.7
11:52 ET2007.69
11:54 ET36007.68
11:59 ET1007.66
12:01 ET1007.66
12:03 ET21007.68
12:06 ET15007.68
12:08 ET32007.65
12:10 ET33007.61
12:12 ET20007.63
12:14 ET3007.64
12:15 ET1007.63
12:17 ET60007.61
12:19 ET14007.61
12:21 ET6007.62
12:28 ET4007.63
12:30 ET10007.64
12:32 ET7007.63
12:33 ET1007.62
12:35 ET41007.62
12:37 ET3007.61
12:39 ET2007.62
12:42 ET6007.62
12:44 ET3007.62
12:46 ET2007.62
12:50 ET8007.6
12:55 ET5007.605
12:57 ET36007.6
01:00 ET1007.6
01:02 ET38007.63
01:08 ET11007.62
01:09 ET7007.6
01:13 ET1007.605
01:15 ET10007.6
01:18 ET10007.61
01:20 ET14007.62
01:22 ET9007.62
01:24 ET1007.62
01:31 ET48007.64
01:36 ET4007.64
01:38 ET1007.635
01:40 ET19007.63
01:42 ET6007.64
01:45 ET13007.64
01:47 ET2007.64
01:49 ET30007.66
01:51 ET26007.64
01:54 ET6007.63
01:56 ET1007.62
01:58 ET2007.62
02:00 ET9007.63
02:02 ET6007.63
02:03 ET29007.61
02:05 ET3007.62
02:07 ET2007.62
02:09 ET11007.61
02:12 ET5007.6
02:14 ET28007.61
02:16 ET5007.625
02:18 ET39007.64
02:20 ET1007.65
02:23 ET8007.66
02:25 ET7007.67
02:27 ET11007.65
02:30 ET13007.67
02:34 ET18007.66
02:36 ET1007.67
02:38 ET2007.675
02:39 ET3007.67
02:41 ET3007.67
02:43 ET3007.67
02:45 ET19007.68
02:48 ET11007.67
02:50 ET3007.66
02:54 ET2007.65
02:56 ET1007.65
02:57 ET1007.65
02:59 ET1007.65
03:01 ET18007.67
03:03 ET28007.68
03:12 ET1007.685
03:15 ET16007.69
03:17 ET19007.68
03:21 ET3007.68
03:24 ET18007.67
03:26 ET7007.67
03:28 ET4007.67
03:30 ET23007.65
03:33 ET4007.67
03:35 ET3007.68
03:37 ET2007.67
03:39 ET2007.67
03:42 ET39007.68
03:44 ET6007.69
03:46 ET3007.69
03:48 ET5007.69
03:50 ET2007.685
03:51 ET108007.67
03:53 ET17007.67
03:55 ET9007.66
03:57 ET10007.65
04:00 ET296007.63
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCF
Canaccord Genuity Group Inc
787.5M
7.1x
+51.95%
CanadaFSZ
Fiera Capital Corp
728.0M
18.4x
+18.91%
CanadaDFN
Dividend 15 Split Corp
816.5M
5.6x
+6.37%
CanadaAD.UN
Alaris Equity Partners Income Trust
762.5M
5.7x
+10.44%
CanadaCYB
Cymbria Corp
940.3M
-10.0x
+20.71%
CanadaAGF.B
AGF Management Ltd
454.6M
7.9x
+0.68%
As of 2022-12-07

Company Information

Canaccord Genuity Group Inc. is a Canada-based independent, full-service investment company, which operates in North America, the United Kingdom and Europe, Asia, Australia and the Middle East. The Company operates through two segments: capital markets and wealth management. Capital Markets segment includes investment banking, advisory, research and trading activities on behalf of corporate, institutional and government clients, as well as principal trading activities in Canada, the United Kingdom, Europe and Dubai, Australia and the United States. Wealth Management segment provides brokerage services and investment advice to retail or institutional clients in Canada, the United States, the United Kingdom and the Crown Dependencies, and Australia. Together, these operations offers a range of complementary investment products, brokerage services and investment banking services to the Company’s private, institutional and corporate clients.

Contact Information

Headquarters
Suite 3000, 161 Bay StreetTORONTO, ON, Canada M5J 2S1
Phone
416-867-6078
Fax
416-687-6378

Executives

Executive Chairman of the Board
David Kassie
President, Chief Executive Officer, Executive Director
Daniel Daviau
Chief Financial Officer, Executive Vice President
Donald MacFayden
President, Canaccord Genuity LLC (US).
Jeffrey Barlow
President - Canaccord Genuity Capital Markets, Canada
Patrick Burke

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$756.8M
Revenue (TTM)
$1.7B
Shares Outstanding
99.2M
Dividend Yield
4.46%
Annual Dividend Rate
0.3400 CAD
Ex-Dividend Date
12-01-22
Pay Date
12-15-22
Beta
1.50
EPS
$1.07
Book Value
$13.38
P/E Ratio
7.1x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
3.6x
Operating Margin
15.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.