• LAST PRICE
    5.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.8803%)
  • Bid / Lots
    5.5900/ 6
  • Ask / Lots
    5.6400/ 17
  • Open / Previous Close
    5.7000 / 5.6800
  • Day Range
    Low 5.4300
    High 5.8000
  • 52 Week Range
    Low 2.7500
    High 17.0000
  • Volume
    165,329
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.68
TimeVolumeCFW
09:32 ET202005.44
09:34 ET10005.43
09:36 ET3005.43
09:38 ET27005.5
09:39 ET44005.68
09:41 ET115005.66
09:43 ET98005.8
09:45 ET38005.73
09:48 ET11005.66
09:50 ET2005.67
09:52 ET99005.7
09:54 ET59005.7
09:56 ET8005.66
10:06 ET10005.66
10:08 ET1005.65
10:10 ET5005.63
10:12 ET10005.63
10:14 ET25005.63
10:15 ET63005.6
10:24 ET1005.66
10:26 ET8005.68
10:35 ET7005.59
10:37 ET1005.6
10:39 ET2005.58
10:42 ET38005.6
10:44 ET1005.6
10:46 ET1005.6
10:48 ET15005.6
10:50 ET3005.6
10:51 ET12005.6
10:53 ET3005.6
10:55 ET50005.63
10:57 ET16005.6
11:00 ET4005.58
11:02 ET1005.56
11:09 ET4005.54
11:11 ET31005.53
11:13 ET1005.53
11:18 ET1005.53
11:24 ET14005.53
11:26 ET4005.55
11:27 ET2005.57
11:31 ET1005.62
11:33 ET2005.65
11:36 ET4005.65
11:38 ET4005.64
11:47 ET16005.63
12:05 ET7005.55
12:07 ET32005.5
12:09 ET7005.47
12:23 ET4005.55
12:27 ET1005.54
12:30 ET12005.55
12:36 ET5005.55
12:45 ET1005.59
12:48 ET1005.6
12:50 ET1005.6
12:52 ET2005.58
12:56 ET3005.6
12:57 ET2005.6
12:59 ET7005.59
01:01 ET1005.61
01:06 ET4005.61
01:08 ET3005.6
01:10 ET3005.61
01:12 ET4005.6
01:14 ET3005.6
01:15 ET5005.6
01:19 ET2005.6
01:21 ET7005.6
01:26 ET1005.6
01:30 ET6005.6
01:35 ET7005.6
01:42 ET3005.59
01:50 ET1005.6
01:51 ET1005.6
01:53 ET31005.6
01:57 ET3005.59
02:09 ET3005.6
02:11 ET4005.6
02:15 ET2005.6
02:18 ET5005.6
02:20 ET3005.6
02:22 ET4005.6
02:26 ET1005.6
02:33 ET2005.6
02:36 ET2005.6
02:38 ET1005.6
02:40 ET4005.6
02:42 ET2005.6
02:45 ET2005.6
02:47 ET1005.6
02:51 ET1005.6
02:54 ET3005.6
03:02 ET12005.6
03:03 ET2005.6
03:07 ET11005.6
03:09 ET8005.61
03:12 ET46005.61
03:14 ET11005.6
03:18 ET27005.6
03:20 ET23005.59
03:23 ET14005.6
03:25 ET1005.6
03:27 ET4005.6
03:30 ET53005.65
03:34 ET10005.65
03:41 ET4005.64
03:43 ET2005.64
03:48 ET49005.63
03:50 ET14005.63
03:52 ET1005.64
03:54 ET47005.64
03:59 ET6005.63
Data delayed at least 15 minutes.

Sep 28, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCFW
Calfrac Well Services Ltd
213.9M
-0.3x
---
CanadaCEU
CES Energy Solutions Corp
557.0M
14.0x
---
CanadaNOA
North American Construction Group Ltd
597.3M
17.1x
---
CanadaTOT
Total Energy Services Inc
251.4M
-21.8x
---
CanadaSTEP
Step Energy Services Ltd
130.1M
-2.8x
---
CanadaCSM
ClearStream Energy Services Inc
7.7M
1.8x
---
As of 2021-10-18

Company Information

Calfrac Well Services Ltd. is a provider of specialized oilfield services. The Company operates through four geographical segments: Canada, the United States, Russia and Latin America. Its services include hydraulic fracturing, coiled tubing, cementing and other well stimulation services. The Canadian segment provides fracturing and coiled tubing services to oil and natural gas exploration and production companies in Alberta, northeast British Columbia, Saskatchewan and southwest Manitoba. The United States segment provides pressure pumping services in Arkansas, Colorado, North Dakota, Pennsylvania and Texas. The Russian segment provides fracturing and coiled tubing services in Western Siberia. The Latin America segment provides pressure pumping services from operating bases in Argentina, Mexico and Colombia. In Argentina, the Company provides fracturing, cementing and coiled tubing services to oil and natural gas companies operating in the Neuquen, Las Heras and Comodoro regions.

Contact Information

Headquarters
411 8 Ave SWCALGARY, AB, Canada T2P 1E3
Phone
403-266-6000
Fax
403-266-6000

Executives

Executive Chairman of the Board
Ronald Mathison
President, Chief Operating Officer, Director
Lindsay Link
Independent Vice Chairman of the Board
Douglas Ramsay
Chief Financial Officer
Michael Olinek
President - Canadian Division
Gordon Milgate

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$213.9M
Revenue (TTM)
$757.4M
Shares Outstanding
37.7M
Calfrac Well Services Ltd does not pay a dividend.
Beta
2.45
EPS
$-16.43
Book Value
$10.97
P/E Ratio
-0.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
1.4x
Operating Margin
8.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.