Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CG |
---|---|---|
09:32 ET | 2400 | 7.82 |
09:33 ET | 21500 | 7.78 |
09:35 ET | 4500 | 7.75 |
09:37 ET | 3700 | 7.76 |
09:39 ET | 800 | 7.76 |
09:42 ET | 300 | 7.75 |
09:46 ET | 3500 | 7.76 |
09:48 ET | 4400 | 7.77 |
09:50 ET | 3000 | 7.82 |
09:51 ET | 4300 | 7.82 |
09:53 ET | 10600 | 7.81 |
09:55 ET | 4900 | 7.8 |
09:57 ET | 2900 | 7.79 |
10:00 ET | 700 | 7.79 |
10:02 ET | 1400 | 7.795 |
10:04 ET | 7400 | 7.82 |
10:06 ET | 8400 | 7.82 |
10:08 ET | 400 | 7.81 |
10:09 ET | 200 | 7.79 |
10:11 ET | 600 | 7.76 |
10:13 ET | 200 | 7.75 |
10:18 ET | 2800 | 7.76 |
10:20 ET | 2200 | 7.75 |
10:22 ET | 1600 | 7.77 |
10:26 ET | 400 | 7.76 |
10:27 ET | 3300 | 7.77 |
10:29 ET | 200 | 7.75 |
10:33 ET | 900 | 7.76 |
10:36 ET | 1500 | 7.77 |
10:38 ET | 500 | 7.77 |
10:40 ET | 1500 | 7.78 |
10:42 ET | 1700 | 7.79 |
10:44 ET | 2100 | 7.83 |
10:45 ET | 2100 | 7.82 |
10:47 ET | 900 | 7.83 |
10:49 ET | 500 | 7.82 |
10:51 ET | 100 | 7.82 |
10:54 ET | 3300 | 7.87 |
10:56 ET | 2500 | 7.87 |
11:00 ET | 100 | 7.87 |
11:02 ET | 1000 | 7.85 |
11:03 ET | 100 | 7.85 |
11:05 ET | 1700 | 7.855 |
11:07 ET | 500 | 7.86 |
11:12 ET | 4100 | 7.88 |
11:14 ET | 9600 | 7.91 |
11:16 ET | 2600 | 7.94 |
11:18 ET | 12000 | 7.94 |
11:20 ET | 4700 | 7.95 |
11:21 ET | 3600 | 7.96 |
11:25 ET | 1800 | 7.96 |
11:27 ET | 2400 | 7.94 |
11:30 ET | 300 | 7.94 |
11:32 ET | 800 | 7.945 |
11:34 ET | 300 | 7.95 |
11:38 ET | 5200 | 7.95 |
11:39 ET | 1400 | 7.97 |
11:41 ET | 5100 | 7.98 |
11:43 ET | 100 | 7.98 |
11:45 ET | 1900 | 7.99 |
11:48 ET | 700 | 7.96 |
11:50 ET | 100 | 7.96 |
11:52 ET | 2600 | 7.96 |
11:57 ET | 4000 | 7.99 |
11:59 ET | 3600 | 7.995 |
12:01 ET | 2700 | 8.01 |
12:03 ET | 2300 | 8.01 |
12:08 ET | 2100 | 8 |
12:14 ET | 1300 | 8.005 |
12:15 ET | 1000 | 8.02 |
12:19 ET | 100 | 8.01 |
12:21 ET | 1200 | 8.01 |
12:26 ET | 1100 | 8.015 |
12:28 ET | 1300 | 8 |
12:32 ET | 200 | 8 |
12:35 ET | 100 | 8.005 |
12:39 ET | 2200 | 8.015 |
12:42 ET | 100 | 8.01 |
12:44 ET | 400 | 8 |
12:46 ET | 2800 | 7.99 |
12:48 ET | 300 | 7.965 |
12:51 ET | 700 | 7.96 |
12:53 ET | 1300 | 7.955 |
12:55 ET | 600 | 7.95 |
12:57 ET | 900 | 7.94 |
01:00 ET | 3000 | 7.96 |
01:04 ET | 300 | 7.96 |
01:06 ET | 4800 | 7.965 |
01:08 ET | 100 | 7.965 |
01:09 ET | 1600 | 7.98 |
01:11 ET | 200 | 7.975 |
01:13 ET | 1000 | 7.97 |
01:15 ET | 300 | 7.96 |
01:18 ET | 400 | 7.955 |
01:20 ET | 2400 | 7.955 |
01:24 ET | 300 | 7.95 |
01:26 ET | 100 | 7.955 |
01:27 ET | 100 | 7.955 |
01:29 ET | 50300 | 7.955 |
01:31 ET | 3900 | 7.97 |
01:33 ET | 400 | 7.97 |
01:36 ET | 100 | 7.97 |
01:38 ET | 100 | 7.975 |
01:40 ET | 200 | 7.975 |
01:42 ET | 200 | 7.975 |
01:44 ET | 3200 | 8 |
01:45 ET | 300 | 8.01 |
01:47 ET | 2600 | 8.01 |
01:49 ET | 3400 | 8.025 |
01:51 ET | 1500 | 8.02 |
01:54 ET | 3100 | 8.03 |
01:56 ET | 1500 | 8.04 |
02:02 ET | 1700 | 8.045 |
02:03 ET | 4500 | 8.06 |
02:05 ET | 300 | 8.06 |
02:07 ET | 3600 | 8.07 |
02:09 ET | 1200 | 8.08 |
02:12 ET | 8400 | 8.09 |
02:14 ET | 2100 | 8.08 |
02:16 ET | 1500 | 8.07 |
02:18 ET | 600 | 8.065 |
02:20 ET | 600 | 8.06 |
02:21 ET | 500 | 8.06 |
02:23 ET | 3600 | 8.06 |
02:25 ET | 2700 | 8.07 |
02:27 ET | 2300 | 8.07 |
02:30 ET | 600 | 8.06 |
02:32 ET | 2300 | 8.07 |
02:34 ET | 3100 | 8.07 |
02:36 ET | 7200 | 8.08 |
02:38 ET | 1200 | 8.09 |
02:39 ET | 300 | 8.08 |
02:41 ET | 100 | 8.09 |
02:43 ET | 3200 | 8.08 |
02:45 ET | 600 | 8.08 |
02:48 ET | 300 | 8.08 |
02:50 ET | 1200 | 8.08 |
02:52 ET | 300 | 8.08 |
02:54 ET | 8000 | 8.11 |
02:56 ET | 700 | 8.11 |
02:57 ET | 200 | 8.1 |
03:01 ET | 500 | 8.105 |
03:03 ET | 1700 | 8.1 |
03:06 ET | 5000 | 8.12 |
03:08 ET | 5100 | 8.125 |
03:10 ET | 1700 | 8.13 |
03:12 ET | 1400 | 8.12 |
03:14 ET | 100 | 8.13 |
03:15 ET | 5900 | 8.14 |
03:17 ET | 1800 | 8.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Centerra Gold Inc | 1.7B | -7.2x | --- |
Torex Gold Resources Inc | 1.2B | 4.9x | --- |
IAMGOLD Corp | 1.6B | 14.5x | --- |
OceanaGold Corp | 1.7B | 9.2x | -7.61% |
Equinox Gold Corp | 2.2B | 34.4x | --- |
Allied Gold Corp | 965.3M | 0.0x | --- |
Centerra Gold Inc. is a Canada-based gold mining company. The Company is focused on operating, developing, exploring, and acquiring gold and copper properties in North America, Turkiye, and other markets around the world. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States, the Kemess Underground Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. Mount Milligan is located approximately 155 kilometers (km) northwest of Prince George in central British Columbia, Canada. The Oksut Mine is located in the Kayseri province of south-central Turkiye, approximately 295 km to the southeast of the capital city of Ankara. The Goldfield project is a conventional open-pit, heap leach project in late-stage development, with three known deposits: Gemfield, Goldfield Main, and McMahon Ridge.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 215.8M |
Dividend Yield | 3.44% |
Annual Dividend Rate | 0.2800 CAD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 11-29-23 |
Beta | 1.09 |
EPS | $-1.13 |
Book Value | $11.28 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.