Choice Properties Real Estate Investment TrustTSX:CHP.UNView on OTC Pink - Current Information
- LAST PRICE13.0600
- TODAY'S CHANGE (%)0.1100 (0.8494%)
- Bid / Lots13.0200/ 25
- Ask / Lots13.0900/ 1
- Open / Previous Close12.9000 / 12.9500
- Day Range
- 52 Week Range
- Volume379,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHP.UN |
|---|---|---|
| 09:32 ET | 11700 | 12.8 |
| 09:34 ET | 3100 | 12.71 |
| 09:36 ET | 800 | 12.67 |
| 09:39 ET | 100 | 12.74 |
| 09:41 ET | 900 | 12.76 |
| 09:43 ET | 200 | 12.76 |
| 09:45 ET | 300 | 12.77 |
| 09:48 ET | 300 | 12.76 |
| 09:50 ET | 1600 | 12.74 |
| 09:52 ET | 800 | 12.76 |
| 09:54 ET | 300 | 12.76 |
| 09:56 ET | 2500 | 12.74 |
| 09:57 ET | 200 | 12.8 |
| 09:59 ET | 4200 | 12.84 |
| 10:01 ET | 2800 | 12.77 |
| 10:03 ET | 100 | 12.73 |
| 10:06 ET | 700 | 12.73 |
| 10:08 ET | 100 | 12.74 |
| 10:10 ET | 2600 | 12.74 |
| 10:12 ET | 5300 | 12.77 |
| 10:14 ET | 2400 | 12.765 |
| 10:15 ET | 1400 | 12.75 |
| 10:17 ET | 1100 | 12.77 |
| 10:19 ET | 600 | 12.78 |
| 10:21 ET | 1200 | 12.78 |
| 10:24 ET | 2100 | 12.8 |
| 10:26 ET | 600 | 12.79 |
| 10:30 ET | 400 | 12.79 |
| 10:32 ET | 300 | 12.8 |
| 10:33 ET | 100 | 12.79 |
| 10:35 ET | 400 | 12.79 |
| 10:37 ET | 100 | 12.79 |
| 10:39 ET | 2900 | 12.76 |
| 10:42 ET | 2400 | 12.78 |
| 10:44 ET | 1700 | 12.78 |
| 10:46 ET | 1500 | 12.78 |
| 10:51 ET | 700 | 12.77 |
| 10:53 ET | 900 | 12.78 |
| 10:55 ET | 100 | 12.78 |
| 11:02 ET | 400 | 12.8 |
| 11:04 ET | 2200 | 12.78 |
| 11:06 ET | 300 | 12.78 |
| 11:09 ET | 200 | 12.79 |
| 11:11 ET | 500 | 12.79 |
| 11:13 ET | 300 | 12.79 |
| 11:15 ET | 100 | 12.79 |
| 11:18 ET | 300 | 12.785 |
| 11:20 ET | 1400 | 12.8 |
| 11:24 ET | 2000 | 12.8 |
| 11:26 ET | 300 | 12.79 |
| 11:29 ET | 200 | 12.8 |
| 11:33 ET | 500 | 12.8 |
| 11:36 ET | 300 | 12.82 |
| 11:38 ET | 100 | 12.825 |
| 11:40 ET | 200 | 12.825 |
| 11:42 ET | 700 | 12.82 |
| 11:44 ET | 200 | 12.82 |
| 11:45 ET | 1400 | 12.82 |
| 11:47 ET | 100 | 12.82 |
| 11:49 ET | 400 | 12.81 |
| 11:56 ET | 700 | 12.82 |
| 11:58 ET | 600 | 12.81 |
| 12:00 ET | 300 | 12.83 |
| 12:02 ET | 600 | 12.82 |
| 12:03 ET | 5700 | 12.87 |
| 12:05 ET | 100 | 12.86 |
| 12:12 ET | 100 | 12.86 |
| 12:14 ET | 400 | 12.86 |
| 12:20 ET | 300 | 12.88 |
| 12:21 ET | 3900 | 12.87 |
| 12:25 ET | 500 | 12.89 |
| 12:30 ET | 400 | 12.89 |
| 12:32 ET | 900 | 12.88 |
| 12:34 ET | 100 | 12.87 |
| 12:36 ET | 300 | 12.885 |
| 12:38 ET | 2500 | 12.89 |
| 12:39 ET | 1900 | 12.88 |
| 12:41 ET | 200 | 12.885 |
| 12:45 ET | 8000 | 12.92 |
| 12:50 ET | 17400 | 12.92 |
| 12:52 ET | 6900 | 12.93 |
| 12:54 ET | 300 | 12.93 |
| 12:57 ET | 700 | 12.93 |
| 12:59 ET | 800 | 12.93 |
| 01:03 ET | 200 | 12.94 |
| 01:06 ET | 4300 | 12.96 |
| 01:08 ET | 1900 | 12.95 |
| 01:12 ET | 800 | 12.96 |
| 01:14 ET | 300 | 12.96 |
| 01:15 ET | 200 | 12.96 |
| 01:17 ET | 2000 | 12.97 |
| 01:19 ET | 300 | 12.97 |
| 01:21 ET | 1600 | 12.98 |
| 01:24 ET | 700 | 12.99 |
| 01:28 ET | 5600 | 12.98 |
| 01:30 ET | 200 | 12.99 |
| 01:32 ET | 700 | 13 |
| 01:35 ET | 1800 | 13 |
| 01:37 ET | 200 | 13 |
| 01:39 ET | 300 | 13.01 |
| 01:42 ET | 1300 | 13 |
| 01:46 ET | 2200 | 13.01 |
| 01:48 ET | 7600 | 12.99 |
| 01:50 ET | 100 | 12.98 |
| 01:55 ET | 7100 | 12.98 |
| 01:57 ET | 1000 | 12.98 |
| 02:00 ET | 5500 | 13.01 |
| 02:02 ET | 200 | 13.02 |
| 02:04 ET | 4800 | 13 |
| 02:06 ET | 1300 | 12.99 |
| 02:08 ET | 100 | 12.995 |
| 02:09 ET | 400 | 12.99 |
| 02:11 ET | 600 | 12.98 |
| 02:13 ET | 1300 | 12.99 |
| 02:15 ET | 100 | 12.985 |
| 02:18 ET | 1600 | 12.98 |
| 02:20 ET | 700 | 12.98 |
| 02:22 ET | 600 | 12.985 |
| 02:24 ET | 2700 | 13 |
| 02:26 ET | 1500 | 12.99 |
| 02:27 ET | 700 | 12.98 |
| 02:29 ET | 1900 | 12.96 |
| 02:31 ET | 2300 | 12.97 |
| 02:33 ET | 800 | 12.98 |
| 02:38 ET | 600 | 12.98 |
| 02:40 ET | 1700 | 12.99 |
| 02:42 ET | 800 | 12.98 |
| 02:45 ET | 2100 | 12.99 |
| 02:47 ET | 400 | 12.99 |
| 02:49 ET | 700 | 13 |
| 02:51 ET | 300 | 13 |
| 02:54 ET | 1200 | 13 |
| 02:56 ET | 200 | 13 |
| 02:58 ET | 800 | 13 |
| 03:00 ET | 2800 | 13.01 |
| 03:02 ET | 1300 | 13 |
| 03:03 ET | 3300 | 13.03 |
| 03:05 ET | 900 | 13.03 |
| 03:07 ET | 2000 | 13.01 |
| 03:09 ET | 200 | 13 |
| 03:12 ET | 1900 | 13.01 |
| 03:16 ET | 7800 | 13.05 |
| 03:18 ET | 1100 | 13.04 |
| 03:21 ET | 1500 | 13.03 |
| 03:23 ET | 1900 | 13.02 |
| 03:25 ET | 700 | 13.02 |
| 03:27 ET | 11500 | 13.02 |
| 03:30 ET | 2400 | 13.02 |
| 03:32 ET | 7400 | 13.035 |
| 03:34 ET | 4400 | 13.03 |
| 03:36 ET | 600 | 13.03 |
| 03:38 ET | 2900 | 13.02 |
| 03:39 ET | 500 | 13.02 |
| 03:41 ET | 7900 | 13.03 |
| 03:43 ET | 1200 | 13.035 |
| 03:45 ET | 3600 | 13.02 |
| 03:48 ET | 3600 | 13.035 |
| 03:50 ET | 2200 | 13.03 |
| 03:52 ET | 6300 | 13.03 |
| 03:54 ET | 1700 | 13.03 |
| 03:56 ET | 5600 | 13.025 |
| 03:57 ET | 2000 | 13.02 |
| 03:59 ET | 34600 | 13.06 |
Yesterday
Press Release: Choice Properties Real Estate Investment Trust Reports Results for the Three Months Ended March 31, 2024, from 4:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:38PM ET on Wednesday Apr 24, 2024 by Dow JonesChoice Properties Real Estate Investment Trust Reports Results for the Three Months Ended March 31, 2024, from 4:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:38PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Choice Properties REIT Price Target Cut to C$15.00/Share From C$16.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 16, 2024
Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of April, 2024, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of April, 2024, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Choice Properties Real Estate Investment Trust | 4.3B | 14.1x | -0.18% |
RioCan Real Estate Investment Trust | 5.3B | 136.1x | -40.13% |
SmartCentres Real Estate Investment Trust | 3.3B | 9.7x | +2.20% |
Canadian Apartment Properties Real Estate Investment Trust | 7.2B | -17.6x | --- |
Granite Real Estate Investment Trust | 4.4B | 32.1x | -26.74% |
H&R Real Estate Investment Trust | 2.4B | 38.9x | -27.76% |
Company Information
Choice Properties Real Estate Investment Trust is a real estate investment trust that creates value through the ownership, operation, and development of commercial and residential properties. The Company’s portfolio is comprised of retail properties primarily leased to necessity-based tenants. It also owns a portfolio of industrial, mixed-use, and residential assets concentrated in markets across Canada. Its retail portfolio is primarily leased to grocery stores, pharmacies, and other necessity-based tenants. Its industrial portfolio is centered around large, purpose-built distribution facilities for Loblaw and generic industrial assets that accommodate the diverse needs of a range of tenants. Its industrial properties are in target distribution markets across Canada. Its residential properties include both newly developed purpose-built rental buildings and residential-focused mixed-use communities. It is the owner and manager of over 64 million square feet of gross leasable area.
Contact Information
- Headquarters
- The Weston Centre 700-22 St. Clair Avenue EastTORONTO, ON, Canada M4T 2S5
- Phone
- 416-628-7771
- Fax
- 416-628-7777
Executives
- Chairman of the Board of Trustee
- Gordon Currie
- President, Chief Executive Officer, Trustee
- Rael Diamond
- Chief Financial Officer
- Mario Barrafato
- Chief Operating Officer, Executive Vice President, Development and Construction
- Niall Collins
- Vice President, General Counsel, Company Secretary
- Simone Cole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 327.9M |
Dividend Yield | 5.82% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.65 |
EPS | $0.92 |
Book Value | $6.04 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 49.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
