Choice Properties Real Estate Investment TrustTSX:CHP.UNView on OTC Pink - Current Information
- LAST PRICE14.9700
- TODAY'S CHANGE (%)-0.0100 (-0.0668%)
- Bid / Lots14.9300/ 3
- Ask / Lots15.0400/ 3
- Open / Previous Close14.9500 / 14.9800
- Day Range
- 52 Week Range
- Volume1,041,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHP.UN |
|---|---|---|
| 09:32 ET | 2600 | 14.97 |
| 09:35 ET | 13000 | 14.91 |
| 09:37 ET | 2700 | 14.95 |
| 09:39 ET | 200 | 14.97 |
| 09:42 ET | 400 | 14.97 |
| 09:44 ET | 100 | 14.97 |
| 09:48 ET | 700 | 14.99 |
| 09:50 ET | 200 | 15 |
| 09:53 ET | 1200 | 14.97 |
| 09:55 ET | 900 | 14.99 |
| 09:57 ET | 700 | 14.98 |
| 10:00 ET | 500 | 14.98 |
| 10:02 ET | 200 | 14.98 |
| 10:08 ET | 500 | 14.99 |
| 10:09 ET | 1300 | 14.99 |
| 10:11 ET | 6100 | 15 |
| 10:13 ET | 11400 | 15.03 |
| 10:15 ET | 7400 | 15.02 |
| 10:18 ET | 600 | 15.03 |
| 10:20 ET | 1900 | 15.05 |
| 10:22 ET | 100 | 15.06 |
| 10:24 ET | 100 | 15.055 |
| 10:26 ET | 200 | 15.06 |
| 10:27 ET | 5200 | 15.02 |
| 10:29 ET | 300 | 15.03 |
| 10:31 ET | 6200 | 15.03 |
| 10:33 ET | 1200 | 15.03 |
| 10:36 ET | 1900 | 15.03 |
| 10:40 ET | 1700 | 15.03 |
| 10:42 ET | 100 | 15.04 |
| 10:44 ET | 500 | 15.05 |
| 10:45 ET | 300 | 15.05 |
| 10:47 ET | 2500 | 15.06 |
| 10:49 ET | 100 | 15.07 |
| 10:51 ET | 100 | 15.08 |
| 10:54 ET | 1700 | 15.065 |
| 10:56 ET | 1300 | 15.06 |
| 10:58 ET | 100 | 15.06 |
| 11:00 ET | 900 | 15.07 |
| 11:02 ET | 200 | 15.07 |
| 11:03 ET | 700 | 15.07 |
| 11:05 ET | 100 | 15.07 |
| 11:07 ET | 1900 | 15.05 |
| 11:12 ET | 100 | 15.06 |
| 11:14 ET | 2400 | 15.04 |
| 11:16 ET | 100 | 15.04 |
| 11:18 ET | 300 | 15.04 |
| 11:20 ET | 400 | 15.04 |
| 11:21 ET | 1600 | 15.04 |
| 11:23 ET | 4500 | 15.035 |
| 11:25 ET | 400 | 15.03 |
| 11:27 ET | 200 | 15.03 |
| 11:30 ET | 100 | 15.03 |
| 11:32 ET | 200 | 15.03 |
| 11:34 ET | 400 | 15.04 |
| 11:38 ET | 2500 | 15.03 |
| 11:39 ET | 200 | 15.04 |
| 11:41 ET | 100 | 15.05 |
| 11:43 ET | 1100 | 15.055 |
| 11:45 ET | 2400 | 15.04 |
| 11:48 ET | 100 | 15.04 |
| 11:50 ET | 1900 | 15.035 |
| 11:52 ET | 100 | 15.04 |
| 11:56 ET | 14400 | 15 |
| 11:57 ET | 800 | 15.005 |
| 11:59 ET | 20100 | 14.97 |
| 12:01 ET | 100 | 14.97 |
| 12:03 ET | 3600 | 14.965 |
| 12:06 ET | 600 | 14.98 |
| 12:08 ET | 700 | 14.97 |
| 12:14 ET | 2300 | 14.96 |
| 12:15 ET | 2100 | 14.95 |
| 12:17 ET | 100 | 14.95 |
| 12:19 ET | 4900 | 14.955 |
| 12:21 ET | 100 | 14.96 |
| 12:24 ET | 2000 | 14.94 |
| 12:26 ET | 100 | 14.95 |
| 12:32 ET | 100 | 14.95 |
| 12:33 ET | 100 | 14.95 |
| 12:35 ET | 300 | 14.95 |
| 12:37 ET | 1300 | 14.95 |
| 12:39 ET | 400 | 14.95 |
| 12:42 ET | 200 | 14.95 |
| 12:44 ET | 100 | 14.95 |
| 12:46 ET | 100 | 14.95 |
| 12:48 ET | 200 | 14.95 |
| 12:50 ET | 100 | 14.95 |
| 12:51 ET | 100 | 14.95 |
| 12:53 ET | 3400 | 14.93 |
| 01:00 ET | 1800 | 14.935 |
| 01:04 ET | 200 | 14.95 |
| 01:06 ET | 18100 | 14.975 |
| 01:08 ET | 16600 | 15.01 |
| 01:11 ET | 11800 | 15.02 |
| 01:13 ET | 1300 | 15.03 |
| 01:15 ET | 4300 | 15.01 |
| 01:18 ET | 5500 | 15 |
| 01:22 ET | 1800 | 15 |
| 01:24 ET | 2300 | 14.99 |
| 01:26 ET | 3900 | 15 |
| 01:27 ET | 3900 | 14.99 |
| 01:29 ET | 2200 | 14.96 |
| 01:33 ET | 100 | 14.99 |
| 01:36 ET | 6100 | 14.95 |
| 01:38 ET | 2300 | 14.94 |
| 01:40 ET | 100 | 14.95 |
| 01:42 ET | 1700 | 14.95 |
| 01:44 ET | 800 | 14.95 |
| 01:45 ET | 1600 | 14.95 |
| 01:47 ET | 3500 | 14.95 |
| 01:49 ET | 1500 | 14.95 |
| 01:51 ET | 200 | 14.94 |
| 01:54 ET | 1600 | 14.94 |
| 01:56 ET | 2900 | 14.94 |
| 02:02 ET | 2800 | 14.93 |
| 02:03 ET | 700 | 14.91 |
| 02:05 ET | 23500 | 14.89 |
| 02:07 ET | 10900 | 14.88 |
| 02:09 ET | 37500 | 14.84 |
| 02:14 ET | 306100 | 14.83 |
| 02:16 ET | 7900 | 14.87 |
| 02:18 ET | 1100 | 14.88 |
| 02:20 ET | 9200 | 14.88 |
| 02:21 ET | 7500 | 14.88 |
| 02:23 ET | 9300 | 14.88 |
| 02:25 ET | 7100 | 14.865 |
| 02:30 ET | 9300 | 14.885 |
| 02:32 ET | 1500 | 14.88 |
| 02:34 ET | 100 | 14.88 |
| 02:36 ET | 2200 | 14.88 |
| 02:38 ET | 300 | 14.88 |
| 02:39 ET | 300 | 14.875 |
| 02:43 ET | 3000 | 14.89 |
| 02:45 ET | 300 | 14.89 |
| 02:48 ET | 200 | 14.89 |
| 02:50 ET | 300 | 14.89 |
| 02:52 ET | 100 | 14.89 |
| 02:54 ET | 1800 | 14.91 |
| 02:56 ET | 200 | 14.92 |
| 02:57 ET | 1800 | 14.92 |
| 02:59 ET | 3400 | 14.92 |
| 03:01 ET | 1200 | 14.91 |
| 03:06 ET | 100 | 14.93 |
| 03:10 ET | 5200 | 14.93 |
| 03:12 ET | 4000 | 14.94 |
| 03:14 ET | 7000 | 14.95 |
| 03:15 ET | 22400 | 14.92 |
| 03:19 ET | 300 | 14.92 |
| 03:21 ET | 3700 | 14.92 |
| 03:24 ET | 5300 | 14.93 |
| 03:26 ET | 1700 | 14.95 |
| 03:28 ET | 1800 | 14.94 |
| 03:30 ET | 1400 | 14.94 |
| 03:32 ET | 5800 | 14.95 |
| 03:33 ET | 4900 | 14.95 |
| 03:35 ET | 900 | 14.94 |
| 03:37 ET | 200 | 14.95 |
| 03:39 ET | 2400 | 14.935 |
| 03:42 ET | 3200 | 14.935 |
| 03:44 ET | 200 | 14.935 |
| 03:46 ET | 7200 | 14.945 |
| 03:48 ET | 1000 | 14.95 |
| 03:50 ET | 12900 | 14.96 |
| 03:51 ET | 6900 | 14.97 |
| 03:53 ET | 11300 | 14.98 |
| 03:55 ET | 12200 | 14.99 |
| 03:57 ET | 11900 | 15 |
| 04:00 ET | 26900 | 14.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Choice Properties Real Estate Investment Trust | 4.9B | 9.3x | --- |
RioCan Real Estate Investment Trust | 7.0B | 16.0x | -1.73% |
H&R Real Estate Investment Trust | 3.5B | 3.2x | +8.36% |
SmartCentres Real Estate Investment Trust | 4.1B | 5.1x | +18.13% |
Allied Properties Real Estate Investment Trust | 3.9B | 8.0x | -2.80% |
Canadian Apartment Properties Real Estate Investment Trust | 8.4B | 17.1x | +19.13% |
Company Information
Choice Properties Real Estate Investment Trust (the Trust) is an unincorporated, open-ended mutual fund trust. The Trust is the owner, manager and developer of retail and other commercial properties across Canada. Its portfolio comprises approximately 712 properties with a total gross leasable area (GLA) of approximately 66 million square feet. Its portfolio includes retail properties, industrial properties, an office complex and residential properties. The retail properties are made up of approximately 576 properties with a standalone retail store operating under a Loblaw banner. The Company's industrial properties are made up of approximately 122 properties. The Company's office complex includes approximately 10 properties and its residential properties are made up of approximately 4 properties. The Company's subsidiaries include Choice Properties Limited Partnership and Choice Properties GP Inc.
Contact Information
- Headquarters
- 22 St. Clair Avenue East, Suite 500TORONTO, ON, Canada M4T 2S5
- Phone
- 416-960-6990
- Fax
- 905-861-2326
Executives
- President, Chief Executive Officer
- Rael Diamond
- Chief Financial Officer
- Mario Barrafato
- Executive Vice President - Leasing and Operations
- Ana Radic
- Senior Vice President, General Counsel, Secretary
- Doris Baughan
- Senior Vice President - Development and Construction
- Mario Fatica
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 327.8M |
Dividend Yield | 4.94% |
Annual Dividend Rate | 0.7400 CAD |
Ex-Dividend Date | 01-30-23 |
Pay Date | 02-15-23 |
Beta | 0.63 |
EPS | $1.60 |
Book Value | $4.58 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 90.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
